| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
472
|
220
|
252
|
2365.00
|
|
2026-06-04
|
719
|
211
|
508
|
2385.00
|
|
2026-06-03
|
607
|
236
|
371
|
2425.00
|
|
2026-06-02
|
417
|
462
|
-45
|
2380.00
|
|
2026-06-01
|
823
|
49
|
774
|
2355.00
|
|
2026-05-29
|
1744
|
4245
|
-2501
|
2355.00
|
|
2026-05-28
|
662
|
784
|
-122
|
2295.00
|
|
2026-05-27
|
30
|
121
|
-91
|
2300.00
|
|
2026-05-26
|
1017
|
574
|
443
|
2270.00
|
|
2026-05-25
|
46
|
367
|
-321
|
2310.00
|
|
2026-05-22
|
517
|
1222
|
-705
|
2255.00
|
|
2026-05-21
|
378
|
254
|
124
|
2230.00
|
|
2026-05-20
|
170
|
863
|
-693
|
2185.00
|
|
2026-05-19
|
53
|
463
|
-410
|
2205.00
|
|
2026-05-18
|
68
|
350
|
-282
|
2240.00
|
|
2026-05-15
|
10
|
194
|
-184
|
2265.00
|
|
2026-05-14
|
358
|
901
|
-543
|
2270.00
|
|
2026-05-12
|
1241
|
219
|
1022
|
2255.00
|
|
2026-05-11
|
704
|
194
|
510
|
2235.00
|
|
2026-05-08
|
527
|
1019
|
-492
|
2290.00
|
|
2026-05-07
|
1232
|
328
|
904
|
2310.00
|
|
2026-05-06
|
282
|
525
|
-243
|
2250.00
|
|
2026-05-05
|
30
|
109
|
-79
|
2250.00
|
|
2026-04-30
|
7
|
1753
|
-1746
|
2135.00
|
|
2026-04-29
|
954
|
231
|
723
|
2180.00
|
|
2026-04-28
|
580
|
116
|
464
|
2215.00
|
|
2026-04-27
|
363
|
1393
|
-1030
|
2265.00
|
|
2026-04-22
|
791
|
64
|
727
|
2050.00
|
|
2026-04-21
|
99
|
822
|
-723
|
2050.00
|
|
2026-04-20
|
82
|
644
|
-562
|
2025.00
|
|
2026-04-17
|
326
|
805
|
-479
|
2030.00
|
|
2026-04-16
|
1338
|
501
|
837
|
2085.00
|
|
2026-04-15
|
1042
|
356
|
686
|
2080.00
|
|
2026-04-14
|
276
|
105
|
171
|
2055.00
|
|
2026-04-10
|
875
|
59
|
816
|
2000.00
|
|
2026-04-07
|
286
|
70
|
216
|
1860.00
|
|
2026-03-31
|
1269
|
1806
|
-537
|
1760.00
|
|
2026-03-30
|
266
|
445
|
-179
|
1780.00
|
|
2026-03-27
|
327
|
1464
|
-1137
|
1820.00
|
|
2026-03-25
|
397
|
169
|
228
|
1845.00
|
|
2026-03-23
|
407
|
72
|
335
|
1810.00
|
|
2026-03-20
|
632
|
57
|
575
|
1840.00
|
|
2026-03-18
|
691
|
0
|
691
|
1905.00
|
|
2026-03-17
|
174
|
33
|
141
|
1870.00
|
|
2026-03-16
|
146
|
217
|
-71
|
1845.00
|
|
2026-03-12
|
43
|
420
|
-377
|
1885.00
|
|
2026-03-10
|
360
|
125
|
235
|
1850.00
|
|
2026-03-09
|
59
|
631
|
-572
|
1810.00
|
|
2026-03-06
|
418
|
1372
|
-954
|
1890.00
|
|
2026-03-05
|
237
|
364
|
-127
|
1900.00
|
|
2026-03-04
|
79
|
1241
|
-1162
|
1865.00
|
|
2026-03-02
|
860
|
290
|
570
|
1975.00
|
|
2026-02-26
|
1362
|
446
|
916
|
1995.00
|
|
2026-02-24
|
768
|
622
|
146
|
1965.00
|
|
2026-02-23
|
1654
|
463
|
1191
|
1900.00
|
|
2026-02-11
|
1283
|
68
|
1215
|
1915.00
|
|
2026-02-09
|
181
|
261
|
-80
|
1815.00
|
|
2026-02-06
|
469
|
322
|
147
|
1780.00
|
|
2026-02-04
|
453
|
218
|
235
|
1785.00
|
|
2026-02-03
|
358
|
51
|
307
|
1800.00
|
|
2026-02-02
|
112
|
413
|
-301
|
1765.00
|
|
2026-01-30
|
1456
|
308
|
1148
|
1775.00
|
|
2026-01-29
|
734
|
1073
|
-339
|
1805.00
|
|
2026-01-28
|
1674
|
223
|
1451
|
1820.00
|
|
2026-01-27
|
1337
|
617
|
720
|
1780.00
|
|
2026-01-26
|
263
|
67
|
196
|
1755.00
|
|
2026-01-23
|
10
|
220
|
-210
|
1770.00
|
|
2026-01-22
|
8
|
1003
|
-995
|
1760.00
|
|
2026-01-21
|
448
|
1006
|
-558
|
1740.00
|
|
2026-01-20
|
127
|
652
|
-525
|
1775.00
|
|
2026-01-19
|
689
|
149
|
540
|
1760.00
|
|
2026-01-16
|
371
|
92
|
279
|
1740.00
|
|
2026-01-15
|
106
|
1448
|
-1342
|
1690.00
|
|
2026-01-14
|
580
|
400
|
180
|
1710.00
|
|
2026-01-13
|
500
|
130
|
370
|
1710.00
|
|
2026-01-12
|
11
|
643
|
-632
|
1690.00
|
|
2026-01-08
|
849
|
584
|
265
|
1685.00
|
|
2026-01-07
|
379
|
1106
|
-727
|
1675.00
|
|
2025-12-31
|
43
|
1016
|
-973
|
1550.00
|
|
2025-12-30
|
93
|
41
|
52
|
1520.00
|
|
2025-12-29
|
10
|
610
|
-600
|
1530.00
|
|
2025-12-23
|
76
|
733
|
-657
|
1490.00
|
|
2025-12-22
|
156
|
803
|
-647
|
1465.00
|
|
2025-12-19
|
81
|
1197
|
-1116
|
1430.00
|
|
2025-12-18
|
272
|
3668
|
-3396
|
1430.00
|
|
2025-12-17
|
98
|
222
|
-124
|
1430.00
|
|
2025-12-16
|
648
|
405
|
243
|
1435.00
|
|
2025-12-15
|
409
|
228
|
181
|
1450.00
|
|
2025-12-12
|
556
|
269
|
287
|
1480.00
|
|
2025-12-11
|
93
|
232
|
-139
|
1470.00
|
|
2025-12-09
|
10
|
270
|
-260
|
1480.00
|
|
2025-12-05
|
348
|
70
|
278
|
1460.00
|
|
2025-12-03
|
277
|
211
|
66
|
1450.00
|
|
2025-12-02
|
688
|
330
|
358
|
1430.00
|
|
2025-12-01
|
635
|
289
|
346
|
1410.00
|
|
2025-11-28
|
334
|
1667
|
-1333
|
1440.00
|
|
2025-11-27
|
474
|
71
|
403
|
1435.00
|
|
2025-11-26
|
241
|
108
|
133
|
1440.00
|
|
2025-11-25
|
250
|
135
|
115
|
1415.00
|
|
2025-11-24
|
231
|
341
|
-110
|
1375.00
|
|
2025-11-21
|
649
|
169
|
480
|
1385.00
|
|
2025-11-20
|
480
|
174
|
306
|
1455.00
|
|
2025-11-19
|
172
|
550
|
-378
|
1395.00
|
|
2025-11-13
|
523
|
158
|
365
|
1460.00
|
|
2025-11-12
|
265
|
40
|
225
|
1475.00
|
|
2025-11-11
|
196
|
45
|
151
|
1465.00
|
|
2025-11-05
|
43
|
179
|
-136
|
1460.00
|
|
2025-11-04
|
79
|
242
|
-163
|
1505.00
|
|
2025-11-03
|
583
|
2679
|
-2096
|
1510.00
|
|
2025-10-31
|
181
|
1593
|
-1412
|
1500.00
|
|
2025-10-30
|
513
|
327
|
186
|
1505.00
|
|
2025-10-29
|
261
|
1
|
260
|
1505.00
|
|
2025-10-28
|
230
|
502
|
-272
|
1475.00
|
|
2025-10-23
|
394
|
247
|
147
|
1450.00
|
|
2025-10-22
|
71
|
340
|
-269
|
1460.00
|
|
2025-10-21
|
166
|
716
|
-550
|
1480.00
|
|
2025-10-20
|
625
|
336
|
289
|
1480.00
|
|
2025-10-17
|
382
|
45
|
337
|
1450.00
|
|
2025-10-16
|
158
|
372
|
-214
|
1485.00
|
|
2025-10-15
|
1227
|
884
|
343
|
1465.00
|
|
2025-10-14
|
1022
|
230
|
792
|
1425.00
|
|
2025-10-07
|
446
|
762
|
-316
|
1435.00
|
|
2025-10-02
|
462
|
204
|
258
|
1365.00
|
|
2025-10-01
|
372
|
63
|
309
|
1325.00
|
|
2025-09-30
|
1052
|
1226
|
-174
|
1305.00
|
|
2025-09-26
|
79
|
174
|
-95
|
1300.00
|
|
2025-09-25
|
295
|
1314
|
-1019
|
1320.00
|
|
2025-09-22
|
0
|
1745
|
-1745
|
1295.00
|
|
2025-09-19
|
101
|
1711
|
-1610
|
1265.00
|
|
2025-09-18
|
675
|
189
|
486
|
1285.00
|
|
2025-09-17
|
10
|
172
|
-162
|
1265.00
|
|
2025-09-15
|
404
|
43
|
361
|
1255.00
|
|
2025-09-11
|
420
|
136
|
284
|
1240.00
|
|
2025-09-10
|
1707
|
1264
|
443
|
1225.00
|
|
2025-09-09
|
1035
|
499
|
536
|
1200.00
|
|
2025-09-08
|
257
|
19
|
238
|
1180.00
|
|
2025-09-05
|
32
|
1689
|
-1657
|
1180.00
|
|
2025-09-04
|
101
|
464
|
-363
|
1160.00
|
|
2025-09-03
|
28
|
246
|
-218
|
1160.00
|
|
2025-09-02
|
74
|
2
|
72
|
1160.00
|
|
2025-09-01
|
199
|
61
|
138
|
1165.00
|
|
2025-08-29
|
738
|
270
|
468
|
1160.00
|
|
2025-08-28
|
58
|
188
|
-130
|
1160.00
|
|
2025-08-27
|
0
|
142
|
-142
|
1190.00
|
|
2025-08-26
|
2294
|
379
|
1915
|
1175.00
|
|
2025-08-22
|
261
|
53
|
208
|
1135.00
|
|
2025-08-20
|
43
|
297
|
-254
|
1135.00
|
|
2025-08-19
|
140
|
960
|
-820
|
1185.00
|
|
2025-08-15
|
256
|
0
|
256
|
1180.00
|
|
2025-08-14
|
63
|
157
|
-94
|
1175.00
|
|
2025-08-13
|
255
|
1483
|
-1228
|
1200.00
|
|
2025-08-12
|
1750
|
302
|
1448
|
1180.00
|
|
2025-08-11
|
541
|
282
|
259
|
1180.00
|
|
2025-08-08
|
63
|
261
|
-198
|
1175.00
|
|
2025-08-04
|
754
|
2413
|
-1659
|
1135.00
|
|
2025-08-01
|
410
|
2880
|
-2470
|
1140.00
|
|
2025-07-31
|
1721
|
887
|
834
|
1160.00
|
|
2025-07-30
|
9
|
279
|
-270
|
1155.00
|
|
2025-07-29
|
237
|
204
|
33
|
1135.00
|
|
2025-07-28
|
228
|
27
|
201
|
1145.00
|
|
2025-07-25
|
565
|
32
|
533
|
1145.00
|
|
2025-07-24
|
360
|
41
|
319
|
1145.00
|
|
2025-07-22
|
55
|
529
|
-474
|
1130.00
|
|
2025-07-21
|
437
|
365
|
72
|
1150.00
|
|
2025-07-18
|
481
|
227
|
254
|
1155.00
|
|
2025-07-17
|
381
|
1204
|
-823
|
1130.00
|
|
2025-07-16
|
108
|
440
|
-332
|
1130.00
|
|
2025-07-14
|
148
|
78
|
70
|
1095.00
|
|
2025-07-11
|
1544
|
261
|
1283
|
1100.00
|
|
2025-07-09
|
146
|
79
|
67
|
1090.00
|
|
2025-07-08
|
40
|
133
|
-93
|
1080.00
|
|
2025-07-07
|
1
|
221
|
-220
|
1080.00
|
|
2025-07-04
|
357
|
1142
|
-785
|
1085.00
|
|
2025-07-03
|
65
|
1335
|
-1270
|
1090.00
|
|
2025-07-02
|
465
|
152
|
313
|
1085.00
|
|
2025-06-30
|
82
|
1479
|
-1397
|
1060.00
|
|
2025-06-27
|
783
|
141
|
642
|
1080.00
|
|
2025-06-26
|
310
|
791
|
-481
|
1075.00
|
|
2025-06-25
|
11
|
207
|
-196
|
1070.00
|
|
2025-06-24
|
33
|
453
|
-420
|
1050.00
|
|
2025-06-20
|
0
|
298
|
-298
|
1055.00
|
|
2025-06-19
|
250
|
212
|
38
|
1035.00
|
|
2025-06-18
|
252
|
700
|
-448
|
1055.00
|
|
2025-06-17
|
966
|
101
|
865
|
1045.00
|
|
2025-06-16
|
346
|
70
|
276
|
1055.00
|
|
2025-06-13
|
883
|
56
|
827
|
1030.00
|
|
2025-06-12
|
169
|
487
|
-318
|
1045.00
|
|
2025-06-11
|
227
|
64
|
163
|
1065.00
|
|
2025-06-10
|
1932
|
102
|
1830
|
1045.00
|
|
2025-06-09
|
74
|
882
|
-808
|
1005.00
|
|
2025-06-06
|
504
|
87
|
417
|
995.00
|
|
2025-06-05
|
180
|
13
|
167
|
998.00
|
|
2025-06-03
|
431
|
239
|
192
|
950.00
|
|
2025-06-02
|
268
|
550
|
-282
|
946.00
|
|
2025-05-20
|
244
|
270
|
-26
|
978.00
|
|
2025-05-19
|
50
|
1991
|
-1941
|
984.00
|
|
2025-05-16
|
170
|
415
|
-245
|
998.00
|
|
2025-05-15
|
158
|
355
|
-197
|
993.00
|
|
2025-05-14
|
456
|
14
|
442
|
999.00
|
|
2025-05-12
|
8
|
322
|
-314
|
957.00
|
|
2024-07-31
|
336
|
717
|
-381
|
934.00
|
|
2024-07-30
|
206
|
1298
|
-1092
|
940.00
|
|
2024-07-29
|
100
|
761
|
-661
|
944.00
|
|
2024-07-26
|
556
|
6948
|
-6392
|
924.00
|
|
2024-07-23
|
81
|
523
|
-442
|
979.00
|
|
2024-07-22
|
694
|
344
|
350
|
939.00
|
|
2024-07-16
|
301
|
1561
|
-1260
|
1055.00
|
|
2024-07-15
|
133
|
256
|
-123
|
1040.00
|
|
2024-07-12
|
62
|
425
|
-363
|
1040.00
|
|
2024-07-11
|
566
|
694
|
-128
|
1080.00
|
|
2024-07-10
|
1369
|
191
|
1178
|
1045.00
|
|
2024-07-09
|
442
|
565
|
-123
|
1040.00
|
|
2024-07-05
|
264
|
585
|
-321
|
1005.00
|
|
2024-07-02
|
316
|
221
|
95
|
960.00
|
|
2024-07-01
|
244
|
3
|
241
|
968.00
|
|
2024-06-28
|
162
|
218
|
-56
|
966.00
|
|
2024-06-27
|
1387
|
189
|
1198
|
960.00
|
|
2024-06-25
|
2654
|
1321
|
1333
|
945.00
|
|
2024-06-24
|
1570
|
775
|
795
|
940.00
|
|
2024-06-21
|
22
|
1703
|
-1681
|
970.00
|
|
2024-06-19
|
262
|
1852
|
-1590
|
981.00
|
|
2024-06-17
|
515
|
69
|
446
|
921.00
|
|
2024-06-14
|
84
|
1256
|
-1172
|
922.00
|
|
2024-06-13
|
1956
|
449
|
1507
|
919.00
|
|
2024-06-12
|
233
|
1615
|
-1382
|
909.00
|
|
2024-06-11
|
1454
|
949
|
505
|
883.00
|
|
2024-06-07
|
327
|
779
|
-452
|
879.00
|
|
2024-06-06
|
1328
|
941
|
387
|
894.00
|
| 合計 | 105050 | 132058 | -27008 | |
