| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
60
|
-31
|
2490.00
|
|
2026-06-04
|
13
|
6
|
7
|
2510.00
|
|
2026-06-03
|
14
|
31
|
-17
|
2585.00
|
|
2026-06-02
|
271
|
89
|
182
|
2425.00
|
|
2026-05-29
|
30
|
52
|
-22
|
2430.00
|
|
2026-05-27
|
80
|
7
|
73
|
2620.00
|
|
2026-05-26
|
32
|
4
|
28
|
2620.00
|
|
2026-05-25
|
0
|
79
|
-79
|
2540.00
|
|
2026-05-22
|
34
|
47
|
-13
|
2470.00
|
|
2026-05-21
|
131
|
2
|
129
|
2480.00
|
|
2026-05-20
|
3
|
30
|
-27
|
2355.00
|
|
2026-05-13
|
16
|
72
|
-56
|
2435.00
|
|
2026-05-12
|
16
|
262
|
-246
|
2525.00
|
|
2026-05-11
|
15
|
67
|
-52
|
2590.00
|
|
2026-05-05
|
60
|
0
|
60
|
2495.00
|
|
2026-04-30
|
124
|
16
|
108
|
2280.00
|
|
2026-04-29
|
59
|
101
|
-42
|
2210.00
|
|
2026-04-27
|
144
|
7
|
137
|
2175.00
|
|
2026-04-22
|
1
|
14
|
-13
|
2200.00
|
|
2026-04-21
|
66
|
1
|
65
|
2190.00
|
|
2026-04-17
|
16
|
0
|
16
|
2070.00
|
|
2026-04-14
|
27
|
11
|
16
|
1890.00
|
|
2026-04-01
|
104
|
0
|
104
|
1660.00
|
|
2026-03-31
|
25
|
102
|
-77
|
1510.00
|
|
2026-03-30
|
1
|
31
|
-30
|
1635.00
|
|
2026-03-27
|
34
|
42
|
-8
|
1655.00
|
|
2026-03-26
|
0
|
43
|
-43
|
1675.00
|
|
2026-03-17
|
18
|
0
|
18
|
1455.00
|
|
2026-03-16
|
97
|
408
|
-311
|
1390.00
|
|
2026-03-13
|
2
|
78
|
-76
|
1420.00
|
|
2026-03-11
|
91
|
18
|
73
|
1485.00
|
|
2026-03-10
|
72
|
1
|
71
|
1435.00
|
|
2026-03-09
|
34
|
398
|
-364
|
1380.00
|
|
2026-03-06
|
264
|
0
|
264
|
1465.00
|
|
2026-03-05
|
71
|
6
|
65
|
1420.00
|
|
2026-03-04
|
10
|
33
|
-23
|
1305.00
|
|
2026-03-03
|
0
|
137
|
-137
|
1420.00
|
|
2026-02-26
|
33
|
462
|
-429
|
1400.00
|
|
2026-02-25
|
11
|
56
|
-45
|
1450.00
|
|
2026-02-24
|
132
|
208
|
-76
|
1405.00
|
|
2026-02-23
|
108
|
27
|
81
|
1400.00
|
|
2026-02-09
|
2
|
58
|
-56
|
1305.00
|
|
2026-02-06
|
19
|
2
|
17
|
1190.00
|
|
2026-02-05
|
24
|
99
|
-75
|
1125.00
|
|
2026-02-04
|
20
|
33
|
-13
|
1185.00
|
|
2026-02-03
|
10
|
53
|
-43
|
1185.00
|
|
2026-02-02
|
0
|
69
|
-69
|
1140.00
|
|
2026-01-30
|
52
|
6
|
46
|
1115.00
|
|
2026-01-29
|
49
|
38
|
11
|
1170.00
|
|
2026-01-28
|
108
|
19
|
89
|
1170.00
|
|
2026-01-27
|
71
|
2
|
69
|
1155.00
|
|
2026-01-20
|
350
|
82
|
268
|
1185.00
|
|
2026-01-19
|
29
|
0
|
29
|
1165.00
|
|
2026-01-16
|
21
|
6
|
15
|
1230.00
|
|
2026-01-15
|
576
|
0
|
576
|
1240.00
|
|
2026-01-14
|
29
|
8
|
21
|
1215.00
|
|
2026-01-09
|
0
|
30
|
-30
|
1215.00
|
|
2026-01-07
|
23
|
86
|
-63
|
1205.00
|
|
2025-12-31
|
0
|
44
|
-44
|
1185.00
|
|
2025-12-30
|
0
|
144
|
-144
|
1190.00
|
|
2025-12-29
|
0
|
63
|
-63
|
1215.00
|
|
2025-12-26
|
0
|
33
|
-33
|
1215.00
|
|
2025-12-23
|
2
|
16
|
-14
|
1185.00
|
|
2025-12-22
|
1
|
16
|
-15
|
1170.00
|
|
2025-12-18
|
0
|
12
|
-12
|
1180.00
|
|
2025-12-12
|
39
|
0
|
39
|
1155.00
|
|
2025-12-11
|
75
|
8
|
67
|
1135.00
|
|
2025-12-10
|
3
|
46
|
-43
|
1090.00
|
|
2025-12-09
|
65
|
4
|
61
|
995.00
|
|
2025-12-08
|
80
|
0
|
80
|
977.00
|
|
2025-12-03
|
134
|
5
|
129
|
986.00
|
|
2025-11-27
|
1
|
116
|
-115
|
1030.00
|
|
2025-11-24
|
43
|
12
|
31
|
944.00
|
|
2025-11-20
|
31
|
1
|
30
|
945.00
|
|
2025-11-19
|
141
|
24
|
117
|
914.00
|
|
2025-11-17
|
9
|
27
|
-18
|
998.00
|
|
2025-11-13
|
40
|
78
|
-38
|
980.00
|
|
2025-11-12
|
7
|
45
|
-38
|
983.00
|
|
2025-11-11
|
2
|
48
|
-46
|
979.00
|
|
2025-11-10
|
0
|
98
|
-98
|
998.00
|
|
2025-11-03
|
5
|
50
|
-45
|
1075.00
|
|
2025-10-31
|
29
|
186
|
-157
|
1080.00
|
|
2025-10-27
|
26
|
1
|
25
|
962.00
|
|
2025-10-23
|
0
|
22
|
-22
|
934.00
|
|
2025-10-17
|
24
|
0
|
24
|
956.00
|
|
2025-10-14
|
0
|
18
|
-18
|
1000.00
|
|
2025-10-13
|
33
|
87
|
-54
|
1035.00
|
|
2025-10-09
|
0
|
22
|
-22
|
1050.00
|
|
2025-10-08
|
8
|
0
|
8
|
1045.00
|
|
2025-10-07
|
7
|
40
|
-33
|
1025.00
|
|
2025-10-03
|
8
|
54
|
-46
|
1105.00
|
|
2025-10-02
|
60
|
0
|
60
|
1075.00
|
|
2025-09-30
|
97
|
130
|
-33
|
1045.00
|
|
2025-09-24
|
1
|
17
|
-16
|
1005.00
|
|
2025-09-22
|
0
|
357
|
-357
|
989.00
|
|
2025-09-19
|
1
|
638
|
-637
|
1015.00
|
|
2025-09-18
|
300
|
3
|
297
|
1080.00
|
|
2025-09-12
|
173
|
6
|
167
|
1105.00
|
|
2025-09-11
|
167
|
2
|
165
|
1120.00
|
|
2025-09-08
|
116
|
46
|
70
|
1020.00
|
|
2025-09-05
|
32
|
0
|
32
|
1020.00
|
|
2025-09-04
|
175
|
0
|
175
|
975.00
|
|
2025-09-03
|
20
|
1
|
19
|
970.00
|
|
2025-09-01
|
55
|
114
|
-59
|
944.00
|
|
2025-08-29
|
174
|
49
|
125
|
1015.00
|
|
2025-08-28
|
143
|
1
|
142
|
984.00
|
|
2025-08-27
|
62
|
20
|
42
|
983.00
|
|
2025-08-25
|
14
|
55
|
-41
|
962.00
|
|
2025-08-22
|
33
|
0
|
33
|
940.00
|
|
2025-08-20
|
13
|
245
|
-232
|
956.00
|
|
2025-08-19
|
15
|
124
|
-109
|
1015.00
|
|
2025-08-18
|
103
|
29
|
74
|
1080.00
|
|
2025-08-15
|
18
|
141
|
-123
|
1035.00
|
|
2025-08-14
|
206
|
66
|
140
|
1035.00
|
|
2025-08-13
|
52
|
9
|
43
|
1045.00
|
|
2025-08-07
|
70
|
0
|
70
|
975.00
|
|
2025-08-06
|
0
|
153
|
-153
|
901.00
|
|
2025-08-04
|
0
|
33
|
-33
|
885.00
|
|
2025-08-01
|
27
|
1
|
26
|
884.00
|
|
2025-07-31
|
1
|
50
|
-49
|
892.00
|
|
2025-07-29
|
82
|
1
|
81
|
852.00
|
|
2025-07-25
|
11
|
44
|
-33
|
793.00
|
|
2025-07-24
|
181
|
0
|
181
|
773.00
|
|
2025-07-23
|
224
|
9
|
215
|
777.00
|
|
2025-07-21
|
7
|
73
|
-66
|
793.00
|
|
2025-07-18
|
7
|
34
|
-27
|
798.00
|
|
2025-07-17
|
0
|
25
|
-25
|
764.00
|
|
2025-07-16
|
5
|
47
|
-42
|
769.00
|
|
2025-07-14
|
0
|
283
|
-283
|
761.00
|
|
2025-07-11
|
12
|
44
|
-32
|
797.00
|
|
2025-07-10
|
45
|
10
|
35
|
813.00
|
|
2025-07-09
|
17
|
65
|
-48
|
796.00
|
|
2025-07-04
|
255
|
45
|
210
|
768.00
|
|
2025-07-03
|
35
|
300
|
-265
|
781.00
|
|
2025-07-02
|
58
|
6
|
52
|
768.00
|
|
2025-06-30
|
0
|
39
|
-39
|
730.00
|
|
2025-06-26
|
0
|
39
|
-39
|
743.00
|
|
2025-06-24
|
3
|
147
|
-144
|
723.00
|
|
2025-06-20
|
189
|
134
|
55
|
713.00
|
|
2025-06-13
|
148
|
22
|
126
|
797.00
|
|
2025-06-12
|
266
|
0
|
266
|
795.00
|
|
2025-06-11
|
80
|
56
|
24
|
805.00
|
|
2025-06-09
|
325
|
363
|
-38
|
737.00
|
|
2025-06-05
|
76
|
0
|
76
|
733.00
|
|
2025-06-04
|
4
|
50
|
-46
|
733.00
|
|
2025-05-19
|
14
|
47
|
-33
|
705.00
|
|
2025-05-16
|
7
|
46
|
-39
|
716.00
|
|
2025-05-15
|
0
|
56
|
-56
|
724.00
|
|
2025-05-14
|
2
|
40
|
-38
|
718.00
|
|
2025-05-12
|
24
|
3
|
21
|
674.00
|
|
2024-07-31
|
24
|
0
|
24
|
507.00
|
|
2024-07-30
|
13
|
22
|
-9
|
510.00
|
|
2024-07-26
|
0
|
6
|
-6
|
511.00
|
|
2024-07-23
|
107
|
0
|
107
|
512.00
|
|
2024-07-22
|
59
|
78
|
-19
|
511.00
|
|
2024-07-18
|
1
|
25
|
-24
|
503.00
|
|
2024-07-16
|
5
|
141
|
-136
|
544.00
|
|
2024-07-11
|
14
|
0
|
14
|
578.00
|
|
2024-07-03
|
0
|
70
|
-70
|
|
|
2024-06-27
|
0
|
70
|
-70
|
535.00
|
|
2024-06-26
|
3
|
28
|
-25
|
535.00
|
|
2024-06-24
|
21
|
0
|
21
|
537.00
|
|
2024-06-21
|
0
|
16
|
-16
|
555.00
|
|
2024-06-17
|
20
|
181
|
-161
|
543.00
|
|
2024-06-14
|
101
|
3
|
98
|
556.00
|
|
2024-06-13
|
0
|
281
|
-281
|
543.00
|
|
2024-06-11
|
103
|
8
|
95
|
529.00
|
|
2024-06-07
|
11
|
0
|
11
|
532.00
|
| 合計 | 9171 | 10166 | -995 | |