| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
105
|
1
|
104
|
369.00
|
|
2026-06-04
|
68
|
1052
|
-984
|
374.00
|
|
2026-06-01
|
333
|
100
|
233
|
387.00
|
|
2026-05-28
|
51
|
200
|
-149
|
337.50
|
|
2026-05-26
|
15
|
100
|
-85
|
336.00
|
|
2026-05-25
|
61
|
0
|
61
|
336.50
|
|
2026-05-22
|
110
|
66
|
44
|
322.50
|
|
2026-05-12
|
8
|
1030
|
-1022
|
321.00
|
|
2026-04-30
|
0
|
25
|
-25
|
273.00
|
|
2026-04-22
|
0
|
290
|
-290
|
285.00
|
|
2026-04-10
|
2011
|
33
|
1978
|
262.50
|
|
2026-04-08
|
0
|
63
|
-63
|
244.50
|
|
2026-03-31
|
44
|
0
|
44
|
222.50
|
|
2026-03-27
|
0
|
20
|
-20
|
235.00
|
|
2026-03-26
|
0
|
89
|
-89
|
233.50
|
|
2026-03-23
|
0
|
72
|
-72
|
232.50
|
|
2026-03-18
|
44
|
0
|
44
|
249.50
|
|
2026-03-10
|
0
|
1250
|
-1250
|
221.00
|
|
2026-03-09
|
0
|
1254
|
-1254
|
215.00
|
|
2026-03-06
|
16
|
1005
|
-989
|
219.00
|
|
2026-03-03
|
49
|
0
|
49
|
229.00
|
|
2026-03-02
|
14
|
0
|
14
|
236.50
|
|
2026-02-23
|
55
|
0
|
55
|
227.00
|
|
2026-01-29
|
51
|
0
|
51
|
237.50
|
|
2026-01-28
|
85
|
0
|
85
|
240.50
|
|
2026-01-23
|
0
|
79
|
-79
|
238.50
|
|
2025-12-23
|
2
|
16
|
-14
|
234.00
|
|
2025-12-22
|
0
|
16
|
-16
|
237.00
|
|
2025-12-18
|
0
|
10
|
-10
|
237.00
|
|
2025-12-17
|
79
|
0
|
79
|
236.00
|
|
2025-12-10
|
3
|
48
|
-45
|
244.50
|
|
2025-12-08
|
12
|
26
|
-14
|
246.00
|
|
2025-12-05
|
7
|
304
|
-297
|
244.00
|
|
2025-12-04
|
0
|
365
|
-365
|
244.50
|
|
2025-12-03
|
0
|
298
|
-298
|
245.00
|
|
2025-12-02
|
6
|
249
|
-243
|
242.00
|
|
2025-11-28
|
0
|
20
|
-20
|
243.50
|
|
2025-11-24
|
93
|
44
|
49
|
243.50
|
|
2025-11-20
|
0
|
24
|
-24
|
248.00
|
|
2025-11-19
|
0
|
38
|
-38
|
239.50
|
|
2025-11-12
|
26
|
8
|
18
|
271.00
|
|
2025-10-31
|
5
|
32
|
-27
|
280.50
|
|
2025-10-30
|
20
|
0
|
20
|
281.50
|
|
2025-10-23
|
0
|
18
|
-18
|
279.50
|
|
2025-10-20
|
0
|
152
|
-152
|
285.00
|
|
2025-09-30
|
56
|
145
|
-89
|
299.00
|
|
2025-09-26
|
0
|
100
|
-100
|
293.00
|
|
2025-09-19
|
0
|
32
|
-32
|
282.00
|
|
2025-09-11
|
160
|
2
|
158
|
274.00
|
|
2025-09-10
|
1149
|
68
|
1081
|
277.00
|
|
2025-09-08
|
29
|
0
|
29
|
274.50
|
|
2025-09-05
|
8
|
0
|
8
|
269.00
|
|
2025-09-04
|
124
|
0
|
124
|
265.00
|
|
2025-08-11
|
5
|
39
|
-34
|
289.50
|
|
2025-08-07
|
17
|
0
|
17
|
284.50
|
|
2025-08-01
|
86
|
1
|
85
|
277.00
|
|
2025-07-24
|
6
|
40
|
-34
|
290.50
|
|
2025-07-04
|
30
|
0
|
30
|
273.00
|
|
2025-07-01
|
0
|
105
|
-105
|
286.50
|
|
2025-06-30
|
35
|
9
|
26
|
283.00
|
|
2025-06-27
|
148
|
0
|
148
|
281.50
|
|
2025-06-16
|
4
|
25
|
-21
|
285.00
|
|
2025-06-13
|
122
|
0
|
122
|
287.00
|
|
2025-06-09
|
0
|
51
|
-51
|
289.50
|
|
2025-06-05
|
105
|
0
|
105
|
287.50
|
|
2025-06-04
|
23
|
199
|
-176
|
287.00
|
|
2025-05-20
|
56
|
0
|
56
|
257.00
|
|
2025-05-19
|
0
|
28
|
-28
|
256.50
|
|
2025-05-16
|
63
|
0
|
63
|
260.50
|
|
2025-05-15
|
38
|
0
|
38
|
265.50
|
|
2025-05-13
|
1
|
41
|
-40
|
248.50
|
|
2024-07-26
|
41
|
72
|
-31
|
271.00
|
|
2024-07-19
|
0
|
593
|
-593
|
277.50
|
|
2024-07-18
|
0
|
381
|
-381
|
283.50
|
|
2024-07-17
|
0
|
220
|
-220
|
293.00
|
|
2024-07-16
|
0
|
92
|
-92
|
302.50
|
|
2024-07-03
|
0
|
23
|
-23
|
|
|
2024-06-24
|
60
|
0
|
60
|
312.00
|
|
2024-06-21
|
0
|
267
|
-267
|
312.00
|
|
2024-06-12
|
349
|
0
|
349
|
310.00
|
|
2024-06-06
|
106
|
4
|
102
|
317.50
|
| 合計 | 6194 | 10934 | -4740 | |
