| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
169
|
-169
|
643.00
|
|
2026-06-03
|
25
|
0
|
25
|
646.00
|
|
2026-06-01
|
110
|
42
|
68
|
609.00
|
|
2026-05-29
|
48
|
21
|
27
|
580.00
|
|
2026-05-28
|
0
|
54
|
-54
|
594.00
|
|
2026-05-26
|
14
|
0
|
14
|
590.00
|
|
2026-05-22
|
0
|
185
|
-185
|
578.00
|
|
2026-05-21
|
10
|
0
|
10
|
575.00
|
|
2026-05-19
|
0
|
106
|
-106
|
555.00
|
|
2026-05-13
|
0
|
30
|
-30
|
552.00
|
|
2026-05-07
|
0
|
100
|
-100
|
539.00
|
|
2026-05-06
|
24
|
0
|
24
|
544.00
|
|
2026-05-05
|
0
|
20
|
-20
|
533.00
|
|
2026-05-04
|
7
|
19
|
-12
|
528.00
|
|
2026-04-30
|
0
|
24
|
-24
|
537.00
|
|
2026-04-29
|
450
|
0
|
450
|
551.00
|
|
2026-04-28
|
609
|
0
|
609
|
561.00
|
|
2026-04-27
|
454
|
87
|
367
|
555.00
|
|
2026-04-23
|
13
|
148
|
-135
|
542.00
|
|
2026-04-20
|
8
|
58
|
-50
|
538.00
|
|
2026-04-15
|
62
|
11
|
51
|
525.00
|
|
2026-04-14
|
14
|
2
|
12
|
524.00
|
|
2026-04-13
|
54
|
2
|
52
|
525.00
|
|
2026-04-10
|
24
|
181
|
-157
|
508.00
|
|
2026-04-08
|
0
|
73
|
-73
|
505.00
|
|
2026-04-02
|
0
|
25
|
-25
|
488.00
|
|
2026-04-01
|
0
|
7
|
-7
|
484.50
|
|
2026-03-31
|
5
|
158
|
-153
|
478.00
|
|
2026-03-30
|
1
|
15
|
-14
|
488.00
|
|
2026-03-25
|
79
|
2
|
77
|
489.00
|
|
2026-03-23
|
0
|
434
|
-434
|
469.50
|
|
2026-03-18
|
207
|
0
|
207
|
482.00
|
|
2026-03-17
|
4
|
118
|
-114
|
480.00
|
|
2026-03-16
|
4
|
269
|
-265
|
480.00
|
|
2026-03-12
|
74
|
1
|
73
|
473.00
|
|
2026-03-10
|
11
|
102
|
-91
|
460.00
|
|
2026-03-09
|
36
|
17
|
19
|
484.00
|
|
2026-03-06
|
31
|
0
|
31
|
463.00
|
|
2026-03-04
|
4
|
93
|
-89
|
445.00
|
|
2026-03-03
|
10
|
132
|
-122
|
463.00
|
|
2026-02-26
|
367
|
14
|
353
|
481.50
|
|
2026-02-25
|
5
|
71
|
-66
|
474.50
|
|
2026-02-23
|
150
|
175
|
-25
|
476.00
|
|
2026-02-11
|
187
|
0
|
187
|
476.00
|
|
2026-02-09
|
145
|
5
|
140
|
470.50
|
|
2026-02-06
|
15
|
40
|
-25
|
472.50
|
|
2026-02-03
|
14
|
0
|
14
|
487.00
|
|
2026-02-02
|
4
|
32
|
-28
|
475.00
|
|
2026-01-28
|
44
|
17
|
27
|
525.00
|
|
2026-01-26
|
0
|
12
|
-12
|
517.00
|
|
2026-01-23
|
147
|
24
|
123
|
507.00
|
|
2026-01-21
|
0
|
24
|
-24
|
502.00
|
|
2026-01-20
|
276
|
8
|
268
|
517.00
|
|
2026-01-19
|
3
|
39
|
-36
|
515.00
|
|
2026-01-16
|
233
|
0
|
233
|
509.00
|
|
2026-01-15
|
0
|
50
|
-50
|
513.00
|
|
2026-01-14
|
8
|
56
|
-48
|
532.00
|
|
2026-01-09
|
0
|
5
|
-5
|
510.00
|
|
2026-01-07
|
94
|
1
|
93
|
530.00
|
|
2026-01-05
|
32
|
0
|
32
|
493.50
|
|
2025-12-31
|
0
|
23
|
-23
|
489.00
|
|
2025-12-30
|
6
|
42
|
-36
|
481.00
|
|
2025-12-23
|
4
|
16
|
-12
|
488.00
|
|
2025-12-22
|
2
|
17
|
-15
|
492.00
|
|
2025-12-19
|
1
|
793
|
-792
|
497.00
|
|
2025-12-18
|
1
|
33
|
-32
|
507.00
|
|
2025-12-17
|
24
|
102
|
-78
|
514.00
|
|
2025-12-16
|
1
|
109
|
-108
|
514.00
|
|
2025-12-15
|
0
|
128
|
-128
|
527.00
|
|
2025-12-12
|
54
|
138
|
-84
|
528.00
|
|
2025-12-11
|
0
|
51
|
-51
|
532.00
|
|
2025-12-10
|
0
|
33
|
-33
|
539.00
|
|
2025-12-09
|
1
|
16
|
-15
|
534.00
|
|
2025-12-08
|
1
|
0
|
1
|
533.00
|
|
2025-12-03
|
0
|
15
|
-15
|
538.00
|
|
2025-12-02
|
6
|
40
|
-34
|
542.00
|
|
2025-11-27
|
0
|
4
|
-4
|
521.00
|
|
2025-11-24
|
3
|
59
|
-56
|
508.00
|
|
2025-11-20
|
0
|
5
|
-5
|
496.50
|
|
2025-11-19
|
0
|
30
|
-30
|
488.50
|
|
2025-11-17
|
0
|
22
|
-22
|
497.50
|
|
2025-11-14
|
0
|
12
|
-12
|
503.00
|
|
2025-11-13
|
25
|
29
|
-4
|
496.00
|
|
2025-11-11
|
0
|
8
|
-8
|
501.00
|
|
2025-11-10
|
0
|
67
|
-67
|
502.00
|
|
2025-11-07
|
17
|
63
|
-46
|
506.00
|
|
2025-11-06
|
10
|
3
|
7
|
505.00
|
|
2025-11-05
|
133
|
35
|
98
|
503.00
|
|
2025-11-04
|
13
|
206
|
-193
|
506.00
|
|
2025-11-03
|
4
|
164
|
-160
|
500.00
|
|
2025-10-31
|
5
|
22
|
-17
|
515.00
|
|
2025-10-30
|
23
|
5
|
18
|
512.00
|
|
2025-10-29
|
1
|
4
|
-3
|
516.00
|
|
2025-10-23
|
0
|
14
|
-14
|
533.00
|
|
2025-10-20
|
1
|
23
|
-22
|
531.00
|
|
2025-10-17
|
22
|
0
|
22
|
533.00
|
|
2025-10-16
|
0
|
165
|
-165
|
535.00
|
|
2025-10-15
|
8
|
29
|
-21
|
530.00
|
|
2025-10-14
|
0
|
12
|
-12
|
541.00
|
|
2025-10-13
|
24
|
8
|
16
|
544.00
|
|
2025-10-09
|
0
|
34
|
-34
|
555.00
|
|
2025-10-07
|
89
|
10
|
79
|
546.00
|
|
2025-10-03
|
20
|
2
|
18
|
532.00
|
|
2025-10-02
|
0
|
13
|
-13
|
527.00
|
|
2025-09-30
|
343
|
17
|
326
|
550.00
|
|
2025-09-25
|
25
|
9
|
16
|
540.00
|
|
2025-09-24
|
113
|
11
|
102
|
546.00
|
|
2025-09-22
|
0
|
6
|
-6
|
543.00
|
|
2025-09-19
|
0
|
38
|
-38
|
544.00
|
|
2025-09-18
|
72
|
0
|
72
|
543.00
|
|
2025-09-16
|
159
|
0
|
159
|
544.00
|
|
2025-09-10
|
96
|
0
|
96
|
510.00
|
|
2025-09-09
|
44
|
108
|
-64
|
540.00
|
|
2025-09-08
|
16
|
0
|
16
|
545.00
|
|
2025-09-02
|
0
|
14
|
-14
|
547.00
|
|
2025-08-29
|
0
|
165
|
-165
|
534.00
|
|
2025-08-28
|
33
|
0
|
33
|
545.00
|
|
2025-08-27
|
0
|
55
|
-55
|
545.00
|
|
2025-08-22
|
4
|
302
|
-298
|
523.00
|
|
2025-08-20
|
6
|
119
|
-113
|
522.00
|
|
2025-08-19
|
7
|
11
|
-4
|
532.00
|
|
2025-08-18
|
100
|
31
|
69
|
540.00
|
|
2025-08-14
|
101
|
0
|
101
|
543.00
|
|
2025-08-13
|
4
|
80
|
-76
|
535.00
|
|
2025-08-12
|
0
|
22
|
-22
|
531.00
|
|
2025-08-11
|
2
|
21
|
-19
|
533.00
|
|
2025-08-06
|
25
|
1
|
24
|
537.00
|
|
2025-08-05
|
0
|
32
|
-32
|
559.00
|
|
2025-08-04
|
6
|
168
|
-162
|
545.00
|
|
2025-08-01
|
7
|
37
|
-30
|
550.00
|
|
2025-07-31
|
45
|
0
|
45
|
575.00
|
|
2025-07-25
|
50
|
0
|
50
|
572.00
|
|
2025-07-18
|
206
|
3
|
203
|
585.00
|
|
2025-07-17
|
4
|
24
|
-20
|
584.00
|
|
2025-07-16
|
14
|
0
|
14
|
581.00
|
|
2025-07-15
|
1
|
7
|
-6
|
573.00
|
|
2025-07-14
|
151
|
52
|
99
|
580.00
|
|
2025-07-11
|
84
|
13
|
71
|
578.00
|
|
2025-07-09
|
23
|
19
|
4
|
574.00
|
|
2025-07-04
|
132
|
26
|
106
|
582.00
|
|
2025-07-03
|
66
|
27
|
39
|
575.00
|
|
2025-07-02
|
23
|
0
|
23
|
578.00
|
|
2025-07-01
|
0
|
41
|
-41
|
561.00
|
|
2025-06-30
|
181
|
18
|
163
|
567.00
|
|
2025-06-27
|
2
|
69
|
-67
|
564.00
|
|
2025-06-25
|
23
|
0
|
23
|
559.00
|
|
2025-06-24
|
24
|
160
|
-136
|
551.00
|
|
2025-06-23
|
22
|
0
|
22
|
545.00
|
|
2025-06-20
|
357
|
3
|
354
|
550.00
|
|
2025-06-19
|
136
|
14
|
122
|
556.00
|
|
2025-06-17
|
242
|
12
|
230
|
557.00
|
|
2025-06-13
|
48
|
43
|
5
|
550.00
|
|
2025-06-09
|
285
|
195
|
90
|
550.00
|
|
2025-06-06
|
251
|
2
|
249
|
543.00
|
|
2025-06-04
|
168
|
0
|
168
|
541.00
|
|
2025-06-03
|
35
|
0
|
35
|
543.00
|
|
2025-06-02
|
22
|
14
|
8
|
525.00
|
|
2025-05-19
|
19
|
38
|
-19
|
513.00
|
|
2025-05-16
|
61
|
10
|
51
|
518.00
|
|
2025-05-14
|
2
|
56
|
-54
|
520.00
|
|
2025-02-11
|
21
|
0
|
21
|
559.00
|
|
2024-07-31
|
28
|
47
|
-19
|
512.00
|
|
2024-07-29
|
0
|
325
|
-325
|
502.00
|
|
2024-07-26
|
1
|
286
|
-285
|
520.00
|
|
2024-07-23
|
317
|
75
|
242
|
527.00
|
|
2024-07-17
|
0
|
22
|
-22
|
555.00
|
|
2024-07-16
|
0
|
28
|
-28
|
559.00
|
|
2024-07-15
|
4
|
255
|
-251
|
568.00
|
|
2024-07-11
|
3
|
60
|
-57
|
581.00
|
|
2024-07-08
|
0
|
401
|
-401
|
553.00
|
|
2024-07-05
|
70
|
0
|
70
|
554.00
|
|
2024-07-03
|
297
|
0
|
297
|
|
|
2024-07-02
|
308
|
0
|
308
|
537.00
|
|
2024-07-01
|
33
|
0
|
33
|
531.00
|
|
2024-06-27
|
50
|
10
|
40
|
530.00
|
|
2024-06-24
|
197
|
0
|
197
|
531.00
|
|
2024-06-19
|
141
|
50
|
91
|
558.00
|
|
2024-06-17
|
5
|
82
|
-77
|
561.00
|
|
2024-06-13
|
265
|
1
|
264
|
573.00
|
|
2024-06-07
|
299
|
0
|
299
|
530.00
|
|
2024-06-06
|
1099
|
0
|
1099
|
536.00
|
| 合計 | 11593 | 9617 | 1976 | |
