| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
121
|
1904
|
-1783
|
390.50
|
|
2026-06-02
|
419
|
182
|
237
|
400.50
|
|
2026-06-01
|
418
|
150
|
268
|
372.50
|
|
2026-05-27
|
626
|
0
|
626
|
312.00
|
|
2026-05-26
|
88
|
17
|
71
|
316.50
|
|
2026-05-22
|
1735
|
779
|
956
|
316.00
|
|
2026-05-18
|
0
|
59
|
-59
|
300.00
|
|
2026-05-13
|
6
|
80
|
-74
|
340.50
|
|
2026-05-12
|
81
|
794
|
-713
|
340.00
|
|
2026-05-11
|
14
|
127
|
-113
|
343.50
|
|
2026-05-08
|
2
|
260
|
-258
|
340.50
|
|
2026-05-06
|
2
|
254
|
-252
|
346.50
|
|
2026-05-05
|
0
|
201
|
-201
|
321.00
|
|
2026-04-30
|
23
|
129
|
-106
|
312.50
|
|
2026-04-29
|
97
|
3
|
94
|
322.00
|
|
2026-04-28
|
109
|
0
|
109
|
321.00
|
|
2026-04-27
|
429
|
55
|
374
|
325.50
|
|
2026-04-23
|
85
|
152
|
-67
|
322.00
|
|
2026-04-22
|
60
|
1
|
59
|
335.00
|
|
2026-04-17
|
847
|
2
|
845
|
323.00
|
|
2026-04-15
|
163
|
0
|
163
|
308.50
|
|
2026-04-10
|
83
|
239
|
-156
|
321.50
|
|
2026-04-01
|
0
|
205
|
-205
|
290.50
|
|
2026-03-31
|
181
|
115
|
66
|
278.50
|
|
2026-03-30
|
3
|
37
|
-34
|
281.00
|
|
2026-03-27
|
1
|
121
|
-120
|
289.00
|
|
2026-03-26
|
0
|
255
|
-255
|
287.00
|
|
2026-03-25
|
59
|
12
|
47
|
285.00
|
|
2026-03-24
|
4
|
166
|
-162
|
281.50
|
|
2026-03-18
|
87
|
0
|
87
|
293.00
|
|
2026-03-17
|
74
|
0
|
74
|
289.00
|
|
2026-03-16
|
268
|
419
|
-151
|
289.00
|
|
2026-03-11
|
10
|
225
|
-215
|
289.00
|
|
2026-03-10
|
119
|
6
|
113
|
282.50
|
|
2026-03-06
|
199
|
3
|
196
|
289.00
|
|
2026-03-05
|
0
|
262
|
-262
|
289.50
|
|
2026-03-03
|
67
|
0
|
67
|
294.50
|
|
2026-02-26
|
281
|
47
|
234
|
291.50
|
|
2026-02-25
|
11
|
273
|
-262
|
297.50
|
|
2026-02-23
|
186
|
3
|
183
|
283.50
|
|
2026-02-06
|
1136
|
8
|
1128
|
279.50
|
|
2026-01-30
|
103
|
6
|
97
|
280.00
|
|
2026-01-29
|
229
|
122
|
107
|
283.00
|
|
2026-01-28
|
304
|
0
|
304
|
287.00
|
|
2026-01-27
|
104
|
13
|
91
|
287.50
|
|
2026-01-20
|
0
|
96
|
-96
|
277.50
|
|
2026-01-19
|
52
|
257
|
-205
|
282.00
|
|
2026-01-14
|
119
|
49
|
70
|
286.00
|
|
2026-01-13
|
111
|
250
|
-139
|
279.00
|
|
2026-01-12
|
159
|
0
|
159
|
280.50
|
|
2025-12-31
|
0
|
205
|
-205
|
272.00
|
|
2025-12-30
|
15
|
125
|
-110
|
263.00
|
|
2025-12-23
|
6
|
90
|
-84
|
264.50
|
|
2025-12-17
|
50
|
303
|
-253
|
265.00
|
|
2025-12-16
|
62
|
603
|
-541
|
273.00
|
|
2025-12-15
|
23
|
1000
|
-977
|
285.00
|
|
2025-12-11
|
53
|
363
|
-310
|
288.00
|
|
2025-12-05
|
51
|
247
|
-196
|
297.50
|
|
2025-12-04
|
2
|
88
|
-86
|
294.50
|
|
2025-12-02
|
24
|
280
|
-256
|
288.50
|
|
2025-11-28
|
12
|
193
|
-181
|
282.00
|
|
2025-11-26
|
29
|
179
|
-150
|
279.50
|
|
2025-11-24
|
10
|
497
|
-487
|
272.00
|
|
2025-11-20
|
103
|
12
|
91
|
274.00
|
|
2025-11-18
|
263
|
45
|
218
|
270.00
|
|
2025-11-17
|
1
|
72
|
-71
|
276.00
|
|
2025-11-14
|
18
|
89
|
-71
|
279.50
|
|
2025-11-13
|
1323
|
293
|
1030
|
285.00
|
|
2025-11-12
|
59
|
14
|
45
|
288.00
|
|
2025-11-07
|
15
|
57
|
-42
|
287.00
|
|
2025-11-05
|
2
|
75
|
-73
|
289.50
|
|
2025-10-31
|
65
|
324
|
-259
|
300.50
|
|
2025-10-28
|
170
|
1
|
169
|
304.00
|
|
2025-10-17
|
1792
|
2
|
1790
|
288.50
|
|
2025-10-16
|
8
|
96
|
-88
|
291.50
|
|
2025-10-15
|
17
|
491
|
-474
|
286.00
|
|
2025-10-07
|
0
|
1082
|
-1082
|
308.50
|
|
2025-10-01
|
180
|
0
|
180
|
286.50
|
|
2025-09-30
|
92
|
505
|
-413
|
290.00
|
|
2025-09-23
|
0
|
164
|
-164
|
286.50
|
|
2025-09-17
|
3
|
191
|
-188
|
273.00
|
|
2025-09-05
|
1
|
598
|
-597
|
258.50
|
|
2025-09-02
|
0
|
916
|
-916
|
253.50
|
|
2025-09-01
|
15
|
113
|
-98
|
256.00
|
|
2025-08-29
|
0
|
168
|
-168
|
262.50
|
|
2025-08-22
|
22
|
122
|
-100
|
258.50
|
|
2025-08-20
|
0
|
1500
|
-1500
|
259.50
|
|
2025-08-19
|
35
|
493
|
-458
|
268.00
|
|
2025-08-13
|
0
|
1970
|
-1970
|
271.50
|
|
2025-08-12
|
0
|
205
|
-205
|
283.00
|
|
2025-08-11
|
19
|
117
|
-98
|
290.00
|
|
2025-07-30
|
0
|
405
|
-405
|
270.00
|
|
2025-07-25
|
105
|
0
|
105
|
268.50
|
|
2025-07-24
|
234
|
76
|
158
|
269.00
|
|
2025-07-21
|
41
|
1
|
40
|
273.50
|
|
2025-07-17
|
0
|
72
|
-72
|
271.00
|
|
2025-07-16
|
745
|
442
|
303
|
272.50
|
|
2025-07-11
|
37
|
2
|
35
|
273.00
|
|
2025-07-09
|
4
|
52
|
-48
|
276.00
|
|
2025-07-08
|
1
|
131
|
-130
|
272.00
|
|
2025-07-04
|
0
|
200
|
-200
|
278.00
|
|
2025-07-02
|
65
|
24
|
41
|
282.00
|
|
2025-07-01
|
600
|
1017
|
-417
|
281.00
|
|
2025-06-27
|
142
|
2
|
140
|
285.50
|
|
2025-06-26
|
219
|
1
|
218
|
290.00
|
|
2025-06-13
|
663
|
1
|
662
|
287.50
|
|
2025-06-05
|
681
|
1
|
680
|
281.50
|
|
2025-06-04
|
18
|
195
|
-177
|
280.00
|
|
2025-06-03
|
212
|
0
|
212
|
275.00
|
|
2025-05-20
|
69
|
111
|
-42
|
266.50
|
|
2025-05-19
|
1
|
196
|
-195
|
266.00
|
|
2025-05-16
|
242
|
12
|
230
|
275.00
|
|
2025-05-15
|
19
|
400
|
-381
|
277.50
|
|
2025-05-13
|
209
|
323
|
-114
|
262.00
|
|
2025-02-11
|
20
|
96
|
-76
|
258.00
|
|
2024-07-31
|
447
|
157
|
290
|
272.50
|
|
2024-07-30
|
346
|
52
|
294
|
270.50
|
|
2024-07-29
|
0
|
114
|
-114
|
270.00
|
|
2024-07-26
|
56
|
562
|
-506
|
275.00
|
|
2024-07-23
|
693
|
111
|
582
|
297.00
|
|
2024-07-18
|
0
|
783
|
-783
|
298.00
|
|
2024-07-17
|
84
|
630
|
-546
|
314.00
|
|
2024-07-16
|
16
|
50
|
-34
|
322.50
|
|
2024-07-12
|
0
|
81
|
-81
|
326.00
|
|
2024-07-10
|
154
|
91
|
63
|
341.00
|
|
2024-07-09
|
369
|
90
|
279
|
336.00
|
|
2024-07-03
|
18
|
278
|
-260
|
|
|
2024-07-01
|
175
|
0
|
175
|
308.50
|
|
2024-06-24
|
401
|
10
|
391
|
304.00
|
|
2024-06-19
|
0
|
586
|
-586
|
316.00
|
|
2024-06-18
|
2
|
606
|
-604
|
291.00
|
|
2024-06-17
|
147
|
61
|
86
|
288.50
|
|
2024-06-06
|
138
|
3
|
135
|
279.50
|
| 合計 | 21188 | 30251 | -9063 | |