| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
91
|
5
|
86
|
4300.00
|
|
2026-06-04
|
47
|
144
|
-97
|
4430.00
|
|
2026-06-02
|
255
|
531
|
-276
|
4525.00
|
|
2026-05-29
|
140
|
260
|
-120
|
4310.00
|
|
2026-05-28
|
123
|
218
|
-95
|
4410.00
|
|
2026-05-27
|
111
|
6
|
105
|
4640.00
|
|
2026-05-26
|
224
|
6
|
218
|
4265.00
|
|
2026-05-22
|
179
|
312
|
-133
|
3860.00
|
|
2026-05-20
|
34
|
146
|
-112
|
3230.00
|
|
2026-05-19
|
1
|
620
|
-619
|
3155.00
|
|
2026-05-18
|
33
|
145
|
-112
|
3400.00
|
|
2026-05-15
|
36
|
216
|
-180
|
3260.00
|
|
2026-05-14
|
74
|
51
|
23
|
3405.00
|
|
2026-05-13
|
60
|
173
|
-113
|
3495.00
|
|
2026-05-12
|
64
|
388
|
-324
|
3700.00
|
|
2026-05-08
|
21
|
49
|
-28
|
3630.00
|
|
2026-05-07
|
93
|
57
|
36
|
3420.00
|
|
2026-05-06
|
236
|
38
|
198
|
3430.00
|
|
2026-05-04
|
0
|
215
|
-215
|
2870.00
|
|
2026-04-27
|
38
|
363
|
-325
|
2435.00
|
|
2026-04-24
|
7
|
108
|
-101
|
2435.00
|
|
2026-04-16
|
271
|
376
|
-105
|
1895.00
|
|
2026-04-15
|
295
|
156
|
139
|
1790.00
|
|
2026-04-13
|
49
|
1
|
48
|
1620.00
|
|
2026-04-10
|
62
|
138
|
-76
|
1575.00
|
|
2026-04-08
|
97
|
5
|
92
|
1580.00
|
|
2026-04-01
|
7
|
33
|
-26
|
1465.00
|
|
2026-03-31
|
346
|
10
|
336
|
1490.00
|
|
2026-03-30
|
2
|
49
|
-47
|
1510.00
|
|
2026-03-27
|
40
|
90
|
-50
|
1585.00
|
|
2026-03-26
|
0
|
93
|
-93
|
1590.00
|
|
2026-03-24
|
127
|
14
|
113
|
1620.00
|
|
2026-03-20
|
59
|
443
|
-384
|
1700.00
|
|
2026-03-18
|
8
|
75
|
-67
|
1730.00
|
|
2026-03-17
|
97
|
3
|
94
|
1730.00
|
|
2026-03-13
|
16
|
300
|
-284
|
1720.00
|
|
2026-03-11
|
22
|
96
|
-74
|
1765.00
|
|
2026-03-10
|
66
|
7
|
59
|
1705.00
|
|
2026-03-09
|
237
|
82
|
155
|
1665.00
|
|
2026-03-06
|
36
|
7
|
29
|
1765.00
|
|
2026-03-04
|
26
|
404
|
-378
|
1720.00
|
|
2026-02-26
|
148
|
12
|
136
|
1945.00
|
|
2026-02-25
|
25
|
66
|
-41
|
1870.00
|
|
2026-02-24
|
93
|
10
|
83
|
1825.00
|
|
2026-02-23
|
158
|
86
|
72
|
1795.00
|
|
2026-02-11
|
78
|
4
|
74
|
1855.00
|
|
2026-02-09
|
154
|
6
|
148
|
1830.00
|
|
2026-02-05
|
248
|
13
|
235
|
1770.00
|
|
2026-01-30
|
66
|
151
|
-85
|
1760.00
|
|
2026-01-29
|
85
|
139
|
-54
|
1780.00
|
|
2026-01-28
|
177
|
19
|
158
|
1780.00
|
|
2026-01-27
|
144
|
8
|
136
|
1775.00
|
|
2026-01-26
|
178
|
56
|
122
|
1770.00
|
|
2026-01-21
|
4
|
126
|
-122
|
1465.00
|
|
2026-01-20
|
38
|
106
|
-68
|
1485.00
|
|
2026-01-19
|
59
|
2
|
57
|
1485.00
|
|
2026-01-16
|
138
|
10
|
128
|
1505.00
|
|
2026-01-14
|
95
|
13
|
82
|
1500.00
|
|
2026-01-13
|
58
|
3
|
55
|
1485.00
|
|
2026-01-12
|
31
|
55
|
-24
|
1445.00
|
|
2026-01-09
|
1
|
40
|
-39
|
1420.00
|
|
2026-01-07
|
37
|
9
|
28
|
1490.00
|
|
2025-12-31
|
0
|
78
|
-78
|
1430.00
|
|
2025-12-30
|
3
|
126
|
-123
|
1420.00
|
|
2025-12-29
|
0
|
42
|
-42
|
1420.00
|
|
2025-12-23
|
4
|
49
|
-45
|
1390.00
|
|
2025-12-22
|
27
|
62
|
-35
|
1400.00
|
|
2025-12-19
|
8
|
224
|
-216
|
1410.00
|
|
2025-12-17
|
33
|
67
|
-34
|
1425.00
|
|
2025-12-12
|
53
|
1
|
52
|
1405.00
|
|
2025-12-11
|
0
|
67
|
-67
|
1395.00
|
|
2025-12-09
|
0
|
23
|
-23
|
1420.00
|
|
2025-12-05
|
29
|
13
|
16
|
1425.00
|
|
2025-12-04
|
876
|
101
|
775
|
1405.00
|
|
2025-12-03
|
907
|
268
|
639
|
1400.00
|
|
2025-12-02
|
450
|
24
|
426
|
1415.00
|
|
2025-11-27
|
347
|
15
|
332
|
1340.00
|
|
2025-11-25
|
53
|
91
|
-38
|
1185.00
|
|
2025-11-21
|
156
|
11
|
145
|
1145.00
|
|
2025-11-20
|
469
|
14
|
455
|
1185.00
|
|
2025-11-18
|
1
|
169
|
-168
|
1170.00
|
|
2025-11-13
|
13
|
57
|
-44
|
1245.00
|
|
2025-11-12
|
10
|
57
|
-47
|
1245.00
|
|
2025-11-10
|
55
|
189
|
-134
|
1250.00
|
|
2025-11-07
|
8
|
53
|
-45
|
1260.00
|
|
2025-11-05
|
3
|
302
|
-299
|
1330.00
|
|
2025-10-31
|
10
|
308
|
-298
|
1310.00
|
|
2025-10-30
|
34
|
8
|
26
|
1310.00
|
|
2025-10-29
|
1
|
448
|
-447
|
1300.00
|
|
2025-10-28
|
11
|
52
|
-41
|
1315.00
|
|
2025-10-23
|
2
|
22
|
-20
|
1295.00
|
|
2025-10-22
|
78
|
22
|
56
|
1330.00
|
|
2025-10-21
|
0
|
44
|
-44
|
1340.00
|
|
2025-10-20
|
79
|
20
|
59
|
1340.00
|
|
2025-10-17
|
23
|
1
|
22
|
1330.00
|
|
2025-10-16
|
0
|
78
|
-78
|
1330.00
|
|
2025-10-15
|
5
|
275
|
-270
|
1315.00
|
|
2025-10-14
|
81
|
57
|
24
|
1305.00
|
|
2025-10-13
|
175
|
397
|
-222
|
1315.00
|
|
2025-10-09
|
135
|
21
|
114
|
1345.00
|
|
2025-10-07
|
497
|
27
|
470
|
1325.00
|
|
2025-10-03
|
35
|
108
|
-73
|
1320.00
|
|
2025-10-01
|
20
|
275
|
-255
|
1285.00
|
|
2025-09-30
|
88
|
157
|
-69
|
1315.00
|
|
2025-09-26
|
58
|
344
|
-286
|
1310.00
|
|
2025-09-25
|
90
|
2
|
88
|
1345.00
|
|
2025-09-23
|
58
|
137
|
-79
|
1375.00
|
|
2025-09-22
|
3
|
237
|
-234
|
1405.00
|
|
2025-09-19
|
5
|
127
|
-122
|
1440.00
|
|
2025-09-18
|
98
|
0
|
98
|
1510.00
|
|
2025-09-17
|
10
|
40
|
-30
|
1510.00
|
|
2025-09-16
|
65
|
10
|
55
|
1535.00
|
|
2025-09-15
|
27
|
7
|
20
|
1485.00
|
|
2025-09-12
|
1
|
23
|
-22
|
1485.00
|
|
2025-09-10
|
0
|
197
|
-197
|
1490.00
|
|
2025-09-08
|
261
|
4
|
257
|
1430.00
|
|
2025-09-05
|
2
|
476
|
-474
|
1435.00
|
|
2025-09-02
|
6
|
79
|
-73
|
1360.00
|
|
2025-09-01
|
16
|
45
|
-29
|
1360.00
|
|
2025-08-29
|
69
|
34
|
35
|
1370.00
|
|
2025-08-27
|
13
|
28
|
-15
|
1400.00
|
|
2025-08-25
|
127
|
0
|
127
|
1410.00
|
|
2025-08-22
|
12
|
0
|
12
|
1365.00
|
|
2025-08-18
|
182
|
69
|
113
|
1410.00
|
|
2025-08-15
|
161
|
114
|
47
|
1370.00
|
|
2025-08-14
|
23
|
5
|
18
|
1390.00
|
|
2025-08-12
|
0
|
18
|
-18
|
1360.00
|
|
2025-08-06
|
188
|
27
|
161
|
1320.00
|
|
2025-07-31
|
47
|
910
|
-863
|
1370.00
|
|
2025-07-29
|
13
|
311
|
-298
|
1360.00
|
|
2025-07-25
|
113
|
0
|
113
|
1430.00
|
|
2025-07-24
|
19
|
67
|
-48
|
1430.00
|
|
2025-07-23
|
139
|
15
|
124
|
1430.00
|
|
2025-07-22
|
150
|
8
|
142
|
1430.00
|
|
2025-07-21
|
61
|
11
|
50
|
1425.00
|
|
2025-07-18
|
211
|
7
|
204
|
1410.00
|
|
2025-07-17
|
20
|
113
|
-93
|
1390.00
|
|
2025-07-15
|
2
|
18
|
-16
|
1395.00
|
|
2025-07-11
|
153
|
6
|
147
|
1420.00
|
|
2025-07-10
|
55
|
12
|
43
|
1400.00
|
|
2025-07-09
|
1210
|
15
|
1195
|
1355.00
|
|
2025-07-08
|
1
|
11
|
-10
|
1270.00
|
|
2025-07-04
|
53
|
8
|
45
|
1290.00
|
|
2025-07-03
|
1509
|
59
|
1450
|
1270.00
|
|
2025-07-02
|
1033
|
39
|
994
|
1295.00
|
|
2025-07-01
|
1272
|
8
|
1264
|
1275.00
|
|
2025-06-30
|
60
|
496
|
-436
|
1250.00
|
|
2025-06-27
|
18
|
32
|
-14
|
1285.00
|
|
2025-06-26
|
64
|
168
|
-104
|
1290.00
|
|
2025-06-25
|
33
|
2
|
31
|
1295.00
|
|
2025-06-24
|
7
|
21
|
-14
|
1270.00
|
|
2025-06-23
|
1
|
92
|
-91
|
1255.00
|
|
2025-06-20
|
8
|
29
|
-21
|
1250.00
|
|
2025-06-19
|
0
|
61
|
-61
|
1265.00
|
|
2025-06-17
|
95
|
4
|
91
|
1275.00
|
|
2025-06-13
|
146
|
48
|
98
|
1250.00
|
|
2025-06-11
|
10
|
26
|
-16
|
1315.00
|
|
2025-06-09
|
140
|
0
|
140
|
1285.00
|
|
2025-06-06
|
133
|
9
|
124
|
1280.00
|
|
2025-06-03
|
98
|
0
|
98
|
1275.00
|
|
2025-05-19
|
89
|
352
|
-263
|
1310.00
|
|
2025-05-16
|
0
|
76
|
-76
|
1365.00
|
|
2025-05-15
|
227
|
23
|
204
|
1370.00
|
|
2025-05-14
|
226
|
34
|
192
|
1360.00
|
|
2025-05-13
|
5
|
69
|
-64
|
1355.00
|
|
2025-05-12
|
6
|
81
|
-75
|
1315.00
|
|
2025-02-11
|
0
|
587
|
-587
|
1510.00
|
|
2024-07-31
|
24
|
89
|
-65
|
1220.00
|
|
2024-07-30
|
0
|
36
|
-36
|
1255.00
|
|
2024-07-29
|
7
|
63
|
-56
|
1240.00
|
|
2024-07-26
|
227
|
112
|
115
|
1245.00
|
|
2024-07-23
|
172
|
0
|
172
|
1275.00
|
|
2024-07-22
|
124
|
0
|
124
|
1225.00
|
|
2024-07-18
|
3
|
552
|
-549
|
1280.00
|
|
2024-07-17
|
0
|
220
|
-220
|
1325.00
|
|
2024-07-16
|
5
|
715
|
-710
|
1345.00
|
|
2024-07-15
|
38
|
175
|
-137
|
1355.00
|
|
2024-07-12
|
0
|
44
|
-44
|
1360.00
|
|
2024-07-11
|
19
|
273
|
-254
|
1420.00
|
|
2024-07-10
|
0
|
265
|
-265
|
1435.00
|
|
2024-07-09
|
1
|
102
|
-101
|
1460.00
|
|
2024-07-05
|
48
|
139
|
-91
|
1350.00
|
|
2024-07-04
|
0
|
88
|
-88
|
1375.00
|
|
2024-07-02
|
5
|
199
|
-194
|
1410.00
|
|
2024-07-01
|
386
|
20
|
366
|
1415.00
|
|
2024-06-28
|
3
|
139
|
-136
|
1400.00
|
|
2024-06-26
|
1
|
223
|
-222
|
1405.00
|
|
2024-06-25
|
7
|
200
|
-193
|
1385.00
|
|
2024-06-24
|
290
|
398
|
-108
|
1410.00
|
|
2024-06-19
|
339
|
97
|
242
|
1485.00
|
|
2024-06-18
|
274
|
26
|
248
|
1405.00
|
|
2024-06-17
|
0
|
75
|
-75
|
1380.00
|
|
2024-06-14
|
338
|
32
|
306
|
1395.00
|
|
2024-06-13
|
506
|
64
|
442
|
1385.00
|
|
2024-06-12
|
212
|
20
|
192
|
1300.00
|
|
2024-06-11
|
26
|
4
|
22
|
1270.00
|
|
2024-06-07
|
9
|
35
|
-26
|
1275.00
|
|
2024-06-06
|
208
|
9
|
199
|
1290.00
|
| 合計 | 22698 | 22055 | 643 | |
