| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
805
|
1802
|
-997
|
27.60
|
|
2026-06-02
|
2776
|
592
|
2184
|
23.40
|
|
2026-06-01
|
1636
|
49
|
1587
|
22.65
|
|
2026-05-29
|
854
|
590
|
264
|
22.50
|
|
2026-05-26
|
726
|
0
|
726
|
21.55
|
|
2026-05-25
|
290
|
0
|
290
|
21.65
|
|
2026-05-22
|
409
|
920
|
-511
|
21.70
|
|
2026-05-18
|
0
|
623
|
-623
|
21.35
|
|
2026-05-11
|
110
|
650
|
-540
|
22.80
|
|
2026-05-07
|
132
|
13
|
119
|
22.45
|
|
2026-05-04
|
0
|
428
|
-428
|
21.40
|
|
2026-04-30
|
0
|
817
|
-817
|
21.50
|
|
2026-04-27
|
495
|
3319
|
-2824
|
20.50
|
|
2026-04-17
|
235
|
0
|
235
|
20.95
|
|
2026-04-16
|
342
|
0
|
342
|
21.15
|
|
2026-04-14
|
0
|
265
|
-265
|
20.85
|
|
2026-04-10
|
358
|
95
|
263
|
21.15
|
|
2026-04-01
|
0
|
320
|
-320
|
19.80
|
|
2026-03-31
|
1026
|
376
|
650
|
19.25
|
|
2026-03-30
|
34
|
187
|
-153
|
19.40
|
|
2026-03-27
|
0
|
639
|
-639
|
19.85
|
|
2026-03-26
|
0
|
403
|
-403
|
19.80
|
|
2026-03-25
|
6257
|
99
|
6158
|
20.35
|
|
2026-03-24
|
2598
|
26
|
2572
|
19.80
|
|
2026-03-23
|
4871
|
34
|
4837
|
19.80
|
|
2026-03-18
|
477
|
0
|
477
|
20.65
|
|
2026-03-17
|
3668
|
0
|
3668
|
20.65
|
|
2026-03-16
|
12700
|
88
|
12612
|
20.50
|
|
2026-03-10
|
541
|
30
|
511
|
19.90
|
|
2026-03-06
|
160
|
0
|
160
|
20.40
|
|
2026-03-05
|
899
|
0
|
899
|
20.30
|
|
2026-03-02
|
249
|
730
|
-481
|
21.15
|
|
2026-02-26
|
1626
|
613
|
1013
|
21.95
|
|
2026-02-25
|
4433
|
165
|
4268
|
20.90
|
|
2026-02-24
|
3823
|
93
|
3730
|
20.85
|
|
2026-02-23
|
885
|
0
|
885
|
20.55
|
|
2026-02-05
|
317
|
0
|
317
|
18.40
|
|
2026-02-03
|
682
|
0
|
682
|
18.25
|
|
2026-02-02
|
254
|
0
|
254
|
18.00
|
|
2026-01-30
|
1767
|
37
|
1730
|
18.05
|
|
2026-01-29
|
650
|
1011
|
-361
|
18.15
|
|
2026-01-28
|
1611
|
10
|
1601
|
18.05
|
|
2026-01-27
|
603
|
53
|
550
|
18.15
|
|
2026-01-26
|
414
|
0
|
414
|
18.30
|
|
2026-01-23
|
914
|
0
|
914
|
17.85
|
|
2026-01-21
|
2510
|
0
|
2510
|
17.80
|
|
2026-01-19
|
421
|
0
|
421
|
18.10
|
|
2026-01-16
|
0
|
241
|
-241
|
17.75
|
|
2026-01-14
|
498
|
35
|
463
|
17.50
|
|
2026-01-13
|
187
|
0
|
187
|
17.65
|
|
2026-01-08
|
146
|
0
|
146
|
17.60
|
|
2025-12-31
|
0
|
1222
|
-1222
|
17.25
|
|
2025-12-30
|
0
|
929
|
-929
|
17.50
|
|
2025-12-29
|
276
|
0
|
276
|
17.60
|
|
2025-12-23
|
32
|
492
|
-460
|
17.70
|
|
2025-12-22
|
193
|
534
|
-341
|
17.75
|
|
2025-12-16
|
569
|
0
|
569
|
17.10
|
|
2025-12-12
|
211
|
0
|
211
|
17.05
|
|
2025-12-03
|
0
|
131
|
-131
|
15.85
|
|
2025-12-02
|
108
|
0
|
108
|
15.85
|
|
2025-11-28
|
413
|
198
|
215
|
15.75
|
|
2025-11-24
|
73
|
643
|
-570
|
15.50
|
|
2025-11-19
|
0
|
126
|
-126
|
15.30
|
|
2025-11-14
|
102
|
793
|
-691
|
16.00
|
|
2025-11-13
|
397
|
1500
|
-1103
|
16.15
|
|
2025-11-12
|
55
|
1543
|
-1488
|
16.05
|
|
2025-10-30
|
4203
|
161
|
4042
|
15.95
|
|
2025-10-17
|
5365
|
9
|
5356
|
15.75
|
|
2025-10-16
|
6891
|
96
|
6795
|
15.80
|
|
2025-10-14
|
2388
|
416
|
1972
|
15.30
|
|
2025-10-13
|
188
|
2609
|
-2421
|
15.10
|
|
2025-10-09
|
1300
|
0
|
1300
|
15.15
|
|
2025-10-07
|
0
|
6241
|
-6241
|
14.90
|
|
2025-10-03
|
0
|
6241
|
-6241
|
14.90
|
|
2025-09-30
|
329
|
9331
|
-9002
|
14.95
|
|
2025-09-25
|
0
|
234
|
-234
|
14.90
|
|
2025-09-19
|
246
|
0
|
246
|
15.20
|
|
2025-09-15
|
295
|
0
|
295
|
15.20
|
|
2025-09-10
|
0
|
3194
|
-3194
|
15.25
|
|
2025-09-05
|
0
|
206
|
-206
|
15.25
|
|
2025-09-04
|
0
|
2348
|
-2348
|
15.30
|
|
2025-09-02
|
1007
|
0
|
1007
|
15.55
|
|
2025-08-29
|
1526
|
221
|
1305
|
15.25
|
|
2025-08-26
|
216
|
547
|
-331
|
15.75
|
|
2025-08-22
|
127
|
0
|
127
|
15.90
|
|
2025-08-20
|
259
|
1996
|
-1737
|
15.75
|
|
2025-08-19
|
159
|
0
|
159
|
15.90
|
|
2025-08-18
|
207
|
0
|
207
|
15.95
|
|
2025-08-14
|
40
|
1791
|
-1751
|
15.85
|
|
2025-08-11
|
2028
|
6340
|
-4312
|
15.55
|
|
2025-08-07
|
382
|
0
|
382
|
15.50
|
|
2025-08-06
|
0
|
1067
|
-1067
|
15.50
|
|
2025-08-04
|
0
|
2016
|
-2016
|
15.35
|
|
2025-08-01
|
221
|
21
|
200
|
15.30
|
|
2025-07-31
|
20
|
1684
|
-1664
|
15.20
|
|
2025-07-30
|
0
|
890
|
-890
|
15.35
|
|
2025-07-28
|
278
|
34
|
244
|
15.20
|
|
2025-07-25
|
351
|
0
|
351
|
15.30
|
|
2025-07-24
|
196
|
0
|
196
|
15.35
|
|
2025-07-21
|
238
|
0
|
238
|
15.35
|
|
2025-07-18
|
0
|
2036
|
-2036
|
15.45
|
|
2025-07-17
|
194
|
3871
|
-3677
|
15.45
|
|
2025-07-14
|
7876
|
1126
|
6750
|
15.35
|
|
2025-07-08
|
0
|
866
|
-866
|
14.90
|
|
2025-07-07
|
16250
|
0
|
16250
|
15.25
|
|
2025-07-04
|
17436
|
0
|
17436
|
14.90
|
|
2025-07-03
|
72
|
386
|
-314
|
15.15
|
|
2025-07-02
|
1572
|
0
|
1572
|
14.95
|
|
2025-07-01
|
4635
|
0
|
4635
|
15.35
|
|
2025-06-30
|
1060
|
2798
|
-1738
|
14.95
|
|
2025-06-27
|
53
|
1673
|
-1620
|
16.10
|
|
2025-06-26
|
0
|
1810
|
-1810
|
16.40
|
|
2025-06-23
|
0
|
4508
|
-4508
|
15.90
|
|
2025-06-20
|
138
|
3648
|
-3510
|
16.05
|
|
2025-06-19
|
0
|
5665
|
-5665
|
16.30
|
|
2025-06-18
|
0
|
7575
|
-7575
|
16.55
|
|
2025-06-17
|
16
|
1240
|
-1224
|
16.35
|
|
2025-06-13
|
1440
|
0
|
1440
|
16.30
|
|
2025-06-12
|
2874
|
0
|
2874
|
16.50
|
|
2025-06-03
|
260
|
0
|
260
|
17.40
|
|
2025-05-20
|
130
|
3
|
127
|
17.25
|
|
2025-05-19
|
5
|
4687
|
-4682
|
17.05
|
|
2025-05-16
|
0
|
13788
|
-13788
|
17.15
|
|
2025-05-14
|
41
|
413
|
-372
|
16.60
|
|
2025-05-13
|
17
|
657
|
-640
|
16.45
|
|
2025-02-11
|
0
|
975
|
-975
|
17.65
|
|
2024-07-31
|
255
|
0
|
255
|
16.10
|
|
2024-07-29
|
0
|
3864
|
-3864
|
15.85
|
|
2024-07-26
|
80
|
1015
|
-935
|
15.80
|
|
2024-07-23
|
309
|
0
|
309
|
15.80
|
|
2024-07-11
|
4828
|
23
|
4805
|
16.80
|
|
2024-07-05
|
332
|
0
|
332
|
16.00
|
|
2024-07-02
|
247
|
0
|
247
|
14.90
|
|
2024-06-24
|
637
|
0
|
637
|
15.55
|
|
2024-06-18
|
1346
|
0
|
1346
|
15.45
|
|
2024-06-07
|
288
|
3846
|
-3558
|
15.40
|
| 合計 | 157669 | 137630 | 20039 | |
