| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
132
|
-132
|
41.95
|
|
2026-06-04
|
0
|
516
|
-516
|
42.10
|
|
2026-06-01
|
888
|
74
|
814
|
41.45
|
|
2026-05-29
|
355
|
8657
|
-8302
|
40.00
|
|
2026-05-26
|
345
|
0
|
345
|
39.40
|
|
2026-05-22
|
0
|
507
|
-507
|
39.90
|
|
2026-05-20
|
0
|
264
|
-264
|
40.30
|
|
2026-05-19
|
1239
|
0
|
1239
|
40.65
|
|
2026-05-18
|
65
|
183
|
-118
|
39.55
|
|
2026-05-15
|
144
|
90
|
54
|
39.40
|
|
2026-05-13
|
0
|
107
|
-107
|
39.55
|
|
2026-05-12
|
195
|
31
|
164
|
39.20
|
|
2026-05-06
|
56
|
0
|
56
|
39.55
|
|
2026-04-30
|
0
|
581
|
-581
|
39.10
|
|
2026-04-29
|
107
|
31
|
76
|
40.10
|
|
2026-04-27
|
0
|
2462
|
-2462
|
39.80
|
|
2026-04-24
|
635
|
79
|
556
|
39.55
|
|
2026-04-23
|
278
|
7
|
271
|
39.80
|
|
2026-04-22
|
457
|
0
|
457
|
39.50
|
|
2026-04-21
|
200
|
0
|
200
|
39.45
|
|
2026-04-20
|
566
|
0
|
566
|
39.75
|
|
2026-04-17
|
136
|
0
|
136
|
39.50
|
|
2026-04-16
|
875
|
0
|
875
|
39.95
|
|
2026-04-13
|
107
|
1448
|
-1341
|
39.30
|
|
2026-04-10
|
280
|
29
|
251
|
39.85
|
|
2026-03-31
|
728
|
19
|
709
|
38.45
|
|
2026-03-30
|
2105
|
148
|
1957
|
38.65
|
|
2026-03-27
|
0
|
469
|
-469
|
39.10
|
|
2026-03-26
|
622
|
261
|
361
|
39.10
|
|
2026-03-25
|
272
|
53
|
219
|
39.15
|
|
2026-03-24
|
582
|
21
|
561
|
38.85
|
|
2026-03-23
|
616
|
25
|
591
|
38.35
|
|
2026-03-20
|
2160
|
0
|
2160
|
38.75
|
|
2026-03-16
|
18
|
844
|
-826
|
39.00
|
|
2026-03-13
|
301
|
0
|
301
|
38.75
|
|
2026-03-12
|
110
|
13
|
97
|
38.80
|
|
2026-03-11
|
573
|
0
|
573
|
39.30
|
|
2026-03-10
|
0
|
24
|
-24
|
39.05
|
|
2026-03-09
|
1870
|
73
|
1797
|
39.20
|
|
2026-03-06
|
210
|
0
|
210
|
39.30
|
|
2026-03-05
|
108
|
159
|
-51
|
39.30
|
|
2026-03-02
|
167
|
0
|
167
|
40.20
|
|
2026-02-26
|
196
|
1009
|
-813
|
40.55
|
|
2026-02-25
|
94
|
317
|
-223
|
40.55
|
|
2026-02-23
|
609
|
0
|
609
|
40.95
|
|
2026-02-11
|
249
|
110
|
139
|
40.05
|
|
2026-02-06
|
180
|
37
|
143
|
39.80
|
|
2026-01-30
|
425
|
27
|
398
|
38.80
|
|
2026-01-29
|
685
|
873
|
-188
|
39.35
|
|
2026-01-28
|
1123
|
495
|
628
|
39.40
|
|
2026-01-27
|
438
|
39
|
399
|
39.45
|
|
2026-01-23
|
22
|
280
|
-258
|
39.70
|
|
2026-01-22
|
0
|
479
|
-479
|
39.75
|
|
2026-01-21
|
140
|
0
|
140
|
39.80
|
|
2026-01-20
|
0
|
1775
|
-1775
|
40.00
|
|
2026-01-19
|
325
|
12
|
313
|
40.55
|
|
2026-01-16
|
0
|
323
|
-323
|
40.90
|
|
2026-01-15
|
45
|
0
|
45
|
40.65
|
|
2026-01-14
|
326
|
168
|
158
|
40.50
|
|
2026-01-13
|
271
|
0
|
271
|
40.40
|
|
2026-01-12
|
179
|
0
|
179
|
40.30
|
|
2026-01-09
|
204
|
0
|
204
|
40.65
|
|
2026-01-08
|
103
|
1674
|
-1571
|
40.45
|
|
2026-01-07
|
227
|
52
|
175
|
40.35
|
|
2026-01-05
|
141
|
0
|
141
|
40.30
|
|
2026-01-02
|
138
|
0
|
138
|
40.30
|
|
2025-12-31
|
0
|
556
|
-556
|
40.00
|
|
2025-12-30
|
327
|
1072
|
-745
|
40.15
|
|
2025-12-29
|
337
|
0
|
337
|
40.35
|
|
2025-12-26
|
205
|
0
|
205
|
40.60
|
|
2025-12-24
|
309
|
0
|
309
|
40.70
|
|
2025-12-23
|
203
|
362
|
-159
|
40.95
|
|
2025-12-22
|
6781
|
410
|
6371
|
41.20
|
|
2025-12-19
|
12
|
2000
|
-1988
|
40.60
|
|
2025-12-18
|
125
|
16
|
109
|
40.40
|
|
2025-12-16
|
3300
|
0
|
3300
|
40.35
|
|
2025-12-15
|
94
|
0
|
94
|
41.45
|
|
2025-12-12
|
0
|
1572
|
-1572
|
41.15
|
|
2025-12-10
|
92
|
212
|
-120
|
40.65
|
|
2025-12-09
|
0
|
109
|
-109
|
40.70
|
|
2025-12-05
|
68
|
17
|
51
|
40.85
|
|
2025-12-04
|
100
|
0
|
100
|
40.55
|
|
2025-12-03
|
0
|
218
|
-218
|
40.10
|
|
2025-12-02
|
103
|
3
|
100
|
40.20
|
|
2025-12-01
|
24
|
0
|
24
|
40.30
|
|
2025-11-28
|
990
|
244
|
746
|
40.10
|
|
2025-11-27
|
858
|
0
|
858
|
40.55
|
|
2025-11-24
|
1044
|
426
|
618
|
40.35
|
|
2025-11-21
|
1041
|
0
|
1041
|
39.50
|
|
2025-11-20
|
52
|
12
|
40
|
39.65
|
|
2025-11-17
|
131
|
0
|
131
|
39.55
|
|
2025-11-14
|
162
|
0
|
162
|
39.90
|
|
2025-11-13
|
744
|
0
|
744
|
40.00
|
|
2025-11-12
|
701
|
0
|
701
|
40.20
|
|
2025-11-07
|
576
|
28
|
548
|
40.30
|
|
2025-11-06
|
2075
|
20
|
2055
|
40.45
|
|
2025-11-05
|
543
|
0
|
543
|
40.80
|
|
2025-11-04
|
450
|
87
|
363
|
40.65
|
|
2025-11-03
|
821
|
48
|
773
|
40.40
|
|
2025-10-31
|
397
|
538
|
-141
|
40.40
|
|
2025-10-30
|
622
|
120
|
502
|
40.95
|
|
2025-10-28
|
437
|
137
|
300
|
40.95
|
|
2025-10-23
|
185
|
11
|
174
|
41.55
|
|
2025-10-22
|
181
|
7
|
174
|
41.75
|
|
2025-10-21
|
258
|
118
|
140
|
41.80
|
|
2025-10-20
|
204
|
88
|
116
|
41.75
|
|
2025-10-17
|
162
|
12
|
150
|
41.55
|
|
2025-10-16
|
49
|
71
|
-22
|
41.85
|
|
2025-10-15
|
0
|
718
|
-718
|
42.00
|
|
2025-10-13
|
131
|
8
|
123
|
41.65
|
|
2025-10-09
|
111
|
0
|
111
|
42.00
|
|
2025-10-08
|
65
|
0
|
65
|
41.95
|
|
2025-09-30
|
1329
|
409
|
920
|
42.50
|
|
2025-09-25
|
0
|
235
|
-235
|
41.95
|
|
2025-09-19
|
20
|
889
|
-869
|
41.75
|
|
2025-09-18
|
63
|
0
|
63
|
41.45
|
|
2025-09-16
|
167
|
0
|
167
|
41.25
|
|
2025-09-15
|
482
|
0
|
482
|
41.45
|
|
2025-09-12
|
0
|
111
|
-111
|
41.55
|
|
2025-09-10
|
1751
|
0
|
1751
|
41.55
|
|
2025-09-08
|
6
|
442
|
-436
|
40.85
|
|
2025-09-05
|
59
|
300
|
-241
|
41.25
|
|
2025-09-04
|
215
|
100
|
115
|
41.10
|
|
2025-09-03
|
47
|
431
|
-384
|
41.10
|
|
2025-09-01
|
129
|
0
|
129
|
40.80
|
|
2025-08-28
|
219
|
0
|
219
|
40.35
|
|
2025-08-26
|
12
|
42
|
-30
|
40.05
|
|
2025-08-19
|
103
|
0
|
103
|
42.25
|
|
2025-08-12
|
206
|
0
|
206
|
41.50
|
|
2025-08-11
|
134
|
402
|
-268
|
40.85
|
|
2025-08-04
|
444
|
66
|
378
|
42.95
|
|
2025-08-01
|
164
|
44
|
120
|
42.65
|
|
2025-07-31
|
2097
|
0
|
2097
|
42.60
|
|
2025-07-29
|
89
|
8
|
81
|
42.65
|
|
2025-07-28
|
191
|
0
|
191
|
42.75
|
|
2025-07-25
|
261
|
18
|
243
|
42.75
|
|
2025-07-24
|
146
|
0
|
146
|
42.85
|
|
2025-07-23
|
0
|
155
|
-155
|
42.90
|
|
2025-07-21
|
177
|
15
|
162
|
42.25
|
|
2025-07-18
|
20
|
1313
|
-1293
|
42.20
|
|
2025-07-17
|
0
|
230
|
-230
|
42.05
|
|
2025-07-11
|
10
|
3000
|
-2990
|
42.50
|
|
2025-07-09
|
75
|
3700
|
-3625
|
41.95
|
|
2025-07-04
|
2285
|
0
|
2285
|
41.25
|
|
2025-07-02
|
207
|
0
|
207
|
41.75
|
|
2025-06-30
|
48
|
191
|
-143
|
41.05
|
|
2025-06-20
|
0
|
147
|
-147
|
40.35
|
|
2025-06-19
|
2064
|
0
|
2064
|
40.40
|
|
2025-06-17
|
61
|
0
|
61
|
40.60
|
|
2025-06-13
|
928
|
6
|
922
|
40.85
|
|
2025-06-12
|
0
|
701
|
-701
|
40.40
|
|
2025-06-06
|
211
|
39
|
172
|
40.20
|
|
2025-06-04
|
650
|
245
|
405
|
39.85
|
|
2025-06-03
|
139
|
0
|
139
|
39.40
|
|
2025-06-02
|
36
|
95
|
-59
|
39.10
|
|
2025-05-20
|
95
|
1
|
94
|
41.30
|
|
2025-05-19
|
4
|
481
|
-477
|
41.20
|
|
2025-05-16
|
203
|
0
|
203
|
40.85
|
|
2025-05-14
|
43
|
1636
|
-1593
|
40.00
|
|
2025-05-13
|
31
|
535
|
-504
|
39.50
|
|
2025-04-18
|
732
|
0
|
732
|
37.55
|
|
2025-02-11
|
137
|
1068
|
-931
|
38.50
|
|
2024-07-30
|
0
|
79
|
-79
|
42.75
|
|
2024-07-26
|
0
|
93
|
-93
|
42.70
|
|
2024-07-23
|
0
|
1720
|
-1720
|
42.75
|
|
2024-07-19
|
0
|
203
|
-203
|
42.25
|
|
2024-07-18
|
2961
|
203
|
2758
|
42.75
|
|
2024-07-17
|
621
|
39
|
582
|
41.90
|
|
2024-07-11
|
92
|
215
|
-123
|
41.75
|
|
2024-07-05
|
172
|
0
|
172
|
42.10
|
|
2024-07-04
|
0
|
387
|
-387
|
41.95
|
|
2024-07-02
|
25
|
334
|
-309
|
40.75
|
|
2024-06-26
|
0
|
459
|
-459
|
40.25
|
|
2024-06-25
|
0
|
142
|
-142
|
40.65
|
|
2024-06-24
|
455
|
0
|
455
|
40.35
|
|
2024-06-21
|
349
|
211
|
138
|
40.00
|
|
2024-06-17
|
0
|
97
|
-97
|
39.80
|
|
2024-06-13
|
1059
|
62
|
997
|
39.45
|
|
2024-06-11
|
385
|
52
|
333
|
39.20
|
|
2024-06-07
|
39
|
183
|
-144
|
39.35
|
|
2024-06-06
|
287
|
375
|
-88
|
39.30
|
| 合計 | 71495 | 56126 | 15369 | |
