| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
48
|
240
|
-192
|
66.60
|
|
2026-06-04
|
88
|
722
|
-634
|
68.00
|
|
2026-06-02
|
5113
|
0
|
5113
|
64.10
|
|
2026-05-29
|
2032
|
1312
|
720
|
60.50
|
|
2026-05-28
|
82
|
2000
|
-1918
|
59.30
|
|
2026-05-26
|
1828
|
0
|
1828
|
57.60
|
|
2026-05-25
|
282
|
0
|
282
|
57.30
|
|
2026-05-22
|
0
|
1146
|
-1146
|
57.60
|
|
2026-05-21
|
46
|
1987
|
-1941
|
57.50
|
|
2026-05-20
|
141
|
1621
|
-1480
|
57.80
|
|
2026-05-19
|
60
|
3031
|
-2971
|
55.40
|
|
2026-05-18
|
532
|
256
|
276
|
54.80
|
|
2026-05-15
|
524
|
2827
|
-2303
|
54.80
|
|
2026-05-14
|
4725
|
312
|
4413
|
54.80
|
|
2026-05-13
|
1809
|
1099
|
710
|
54.90
|
|
2026-05-12
|
5946
|
1362
|
4584
|
53.50
|
|
2026-05-07
|
3954
|
124
|
3830
|
56.20
|
|
2026-05-05
|
154
|
400
|
-246
|
53.50
|
|
2026-04-30
|
602
|
836
|
-234
|
52.30
|
|
2026-04-28
|
811
|
0
|
811
|
53.30
|
|
2026-04-27
|
0
|
4764
|
-4764
|
52.70
|
|
2026-04-22
|
156
|
0
|
156
|
53.50
|
|
2026-04-21
|
0
|
63
|
-63
|
53.00
|
|
2026-04-20
|
15
|
574
|
-559
|
53.10
|
|
2026-04-16
|
334
|
40
|
294
|
53.40
|
|
2026-04-15
|
913
|
0
|
913
|
52.80
|
|
2026-04-13
|
270
|
799
|
-529
|
53.30
|
|
2026-04-10
|
1481
|
5
|
1476
|
54.00
|
|
2026-04-08
|
22814
|
2554
|
20260
|
56.50
|
|
2026-04-07
|
19024
|
2688
|
16336
|
55.80
|
|
2026-04-02
|
22293
|
302
|
21991
|
54.50
|
|
2026-04-01
|
15873
|
0
|
15873
|
53.70
|
|
2026-03-31
|
7112
|
0
|
7112
|
51.30
|
|
2026-03-30
|
28
|
212
|
-184
|
51.90
|
|
2026-03-27
|
0
|
1015
|
-1015
|
53.00
|
|
2026-03-26
|
109
|
420
|
-311
|
53.00
|
|
2026-03-25
|
216
|
75
|
141
|
52.80
|
|
2026-03-24
|
334
|
29
|
305
|
52.00
|
|
2026-03-23
|
5166
|
6036
|
-870
|
51.50
|
|
2026-03-20
|
219
|
0
|
219
|
52.10
|
|
2026-03-19
|
467
|
22
|
445
|
51.60
|
|
2026-03-18
|
362
|
0
|
362
|
53.30
|
|
2026-03-17
|
172
|
0
|
172
|
52.90
|
|
2026-03-16
|
13
|
615
|
-602
|
51.90
|
|
2026-03-10
|
1105
|
142
|
963
|
51.20
|
|
2026-03-06
|
158
|
0
|
158
|
51.40
|
|
2026-03-05
|
29
|
239
|
-210
|
51.50
|
|
2026-03-04
|
226
|
945
|
-719
|
50.50
|
|
2026-03-02
|
261
|
0
|
261
|
53.80
|
|
2026-02-26
|
464
|
259
|
205
|
55.90
|
|
2026-02-25
|
203
|
35
|
168
|
53.50
|
|
2026-02-24
|
153
|
0
|
153
|
53.80
|
|
2026-02-23
|
1411
|
0
|
1411
|
53.90
|
|
2026-02-11
|
420
|
0
|
420
|
52.20
|
|
2026-02-06
|
664
|
52
|
612
|
51.60
|
|
2026-02-05
|
310
|
51
|
259
|
51.70
|
|
2026-02-04
|
296
|
110
|
186
|
51.20
|
|
2026-01-30
|
660
|
38
|
622
|
50.90
|
|
2026-01-28
|
896
|
16
|
880
|
51.20
|
|
2026-01-27
|
734
|
41
|
693
|
50.80
|
|
2026-01-26
|
60
|
0
|
60
|
51.00
|
|
2026-01-21
|
15
|
770
|
-755
|
50.60
|
|
2026-01-20
|
0
|
143
|
-143
|
51.00
|
|
2026-01-19
|
395
|
26
|
369
|
51.20
|
|
2026-01-16
|
33
|
557
|
-524
|
50.50
|
|
2026-01-14
|
593
|
145
|
448
|
49.30
|
|
2026-01-13
|
351
|
5
|
346
|
49.65
|
|
2026-01-12
|
236
|
0
|
236
|
50.00
|
|
2026-01-08
|
148
|
439
|
-291
|
49.35
|
|
2026-01-07
|
212
|
91
|
121
|
49.35
|
|
2026-01-02
|
72
|
0
|
72
|
50.80
|
|
2025-12-31
|
0
|
782
|
-782
|
50.20
|
|
2025-12-30
|
57
|
1881
|
-1824
|
50.20
|
|
2025-12-24
|
112
|
181
|
-69
|
50.30
|
|
2025-12-23
|
34
|
509
|
-475
|
50.40
|
|
2025-12-19
|
22
|
1000
|
-978
|
49.50
|
|
2025-12-17
|
443
|
0
|
443
|
48.95
|
|
2025-12-15
|
159
|
0
|
159
|
46.75
|
|
2025-12-12
|
1128
|
0
|
1128
|
46.50
|
|
2025-12-11
|
249
|
2244
|
-1995
|
45.05
|
|
2025-12-10
|
590
|
357
|
233
|
44.80
|
|
2025-12-05
|
871
|
61
|
810
|
44.55
|
|
2025-12-04
|
165
|
881
|
-716
|
44.35
|
|
2025-12-02
|
162
|
5
|
157
|
44.10
|
|
2025-12-01
|
214
|
308
|
-94
|
43.40
|
|
2025-11-28
|
347
|
434
|
-87
|
43.45
|
|
2025-11-25
|
28
|
505
|
-477
|
43.30
|
|
2025-11-21
|
175
|
0
|
175
|
43.40
|
|
2025-11-20
|
1752
|
197
|
1555
|
43.30
|
|
2025-11-19
|
3353
|
0
|
3353
|
42.90
|
|
2025-11-17
|
6042
|
260
|
5782
|
42.20
|
|
2025-11-14
|
102
|
264
|
-162
|
42.70
|
|
2025-11-13
|
367
|
3
|
364
|
42.90
|
|
2025-11-12
|
255
|
0
|
255
|
43.05
|
|
2025-11-07
|
60
|
171
|
-111
|
41.90
|
|
2025-11-06
|
287
|
162
|
125
|
42.55
|
|
2025-11-05
|
280
|
1
|
279
|
42.25
|
|
2025-11-04
|
843
|
156
|
687
|
42.40
|
|
2025-11-03
|
163
|
51
|
112
|
42.05
|
|
2025-10-31
|
293
|
759
|
-466
|
41.85
|
|
2025-10-30
|
371
|
115
|
256
|
41.95
|
|
2025-10-28
|
554
|
763
|
-209
|
41.90
|
|
2025-10-22
|
114
|
709
|
-595
|
42.05
|
|
2025-10-21
|
0
|
150
|
-150
|
42.30
|
|
2025-10-20
|
41
|
124
|
-83
|
42.40
|
|
2025-10-17
|
2481
|
17
|
2464
|
42.50
|
|
2025-10-15
|
180
|
3482
|
-3302
|
42.60
|
|
2025-10-14
|
0
|
388
|
-388
|
42.35
|
|
2025-10-13
|
0
|
5527
|
-5527
|
42.15
|
|
2025-10-08
|
13
|
1900
|
-1887
|
42.50
|
|
2025-09-30
|
580
|
1130
|
-550
|
42.90
|
|
2025-09-26
|
0
|
128
|
-128
|
42.60
|
|
2025-09-24
|
76
|
0
|
76
|
43.15
|
|
2025-09-22
|
0
|
537
|
-537
|
43.20
|
|
2025-09-19
|
440
|
49
|
391
|
43.65
|
|
2025-09-15
|
351
|
33
|
318
|
43.15
|
|
2025-09-10
|
0
|
2458
|
-2458
|
42.05
|
|
2025-09-08
|
1620
|
583
|
1037
|
41.75
|
|
2025-09-04
|
517
|
1109
|
-592
|
41.90
|
|
2025-09-02
|
104
|
1007
|
-903
|
42.00
|
|
2025-09-01
|
142
|
0
|
142
|
41.40
|
|
2025-08-29
|
0
|
3614
|
-3614
|
41.15
|
|
2025-08-28
|
41
|
6
|
35
|
41.80
|
|
2025-08-27
|
0
|
277
|
-277
|
41.75
|
|
2025-08-22
|
818
|
53
|
765
|
42.70
|
|
2025-08-21
|
387
|
0
|
387
|
43.20
|
|
2025-08-19
|
275
|
5
|
270
|
42.95
|
|
2025-08-15
|
52
|
4324
|
-4272
|
42.85
|
|
2025-08-14
|
43
|
307
|
-264
|
43.20
|
|
2025-08-12
|
0
|
107
|
-107
|
42.80
|
|
2025-08-11
|
109
|
4
|
105
|
43.10
|
|
2025-08-06
|
79
|
36
|
43
|
42.90
|
|
2025-08-01
|
305
|
44
|
261
|
41.45
|
|
2025-07-31
|
33
|
646
|
-613
|
41.25
|
|
2025-07-30
|
473
|
0
|
473
|
41.90
|
|
2025-07-29
|
1023
|
13
|
1010
|
41.70
|
|
2025-07-28
|
1001
|
1997
|
-996
|
42.10
|
|
2025-07-25
|
371
|
0
|
371
|
42.50
|
|
2025-07-24
|
207
|
0
|
207
|
42.95
|
|
2025-07-23
|
8
|
250
|
-242
|
43.00
|
|
2025-07-21
|
249
|
0
|
249
|
42.50
|
|
2025-07-18
|
115
|
1952
|
-1837
|
42.70
|
|
2025-07-17
|
0
|
775
|
-775
|
42.80
|
|
2025-07-16
|
918
|
0
|
918
|
43.00
|
|
2025-07-15
|
249
|
0
|
249
|
42.90
|
|
2025-07-14
|
125
|
883
|
-758
|
41.90
|
|
2025-07-11
|
363
|
19
|
344
|
43.85
|
|
2025-07-09
|
15
|
318
|
-303
|
43.90
|
|
2025-07-08
|
5
|
748
|
-743
|
44.40
|
|
2025-07-07
|
5077
|
0
|
5077
|
44.95
|
|
2025-07-04
|
866
|
0
|
866
|
44.50
|
|
2025-07-02
|
276
|
0
|
276
|
43.90
|
|
2025-07-01
|
134
|
3416
|
-3282
|
44.00
|
|
2025-06-30
|
211
|
1665
|
-1454
|
43.70
|
|
2025-06-27
|
56
|
0
|
56
|
44.50
|
|
2025-06-26
|
0
|
503
|
-503
|
44.30
|
|
2025-06-24
|
0
|
683
|
-683
|
43.75
|
|
2025-06-23
|
1267
|
0
|
1267
|
42.95
|
|
2025-06-17
|
692
|
1125
|
-433
|
42.60
|
|
2025-06-13
|
1582
|
2509
|
-927
|
42.70
|
|
2025-06-12
|
8
|
3869
|
-3861
|
42.50
|
|
2025-06-11
|
304
|
201
|
103
|
42.15
|
|
2025-06-06
|
1535
|
856
|
679
|
41.55
|
|
2025-06-05
|
0
|
303
|
-303
|
41.20
|
|
2025-06-04
|
111
|
5387
|
-5276
|
42.50
|
|
2025-06-03
|
4409
|
153
|
4256
|
43.00
|
|
2025-06-02
|
1093
|
87
|
1006
|
41.80
|
|
2025-05-20
|
1052
|
2
|
1050
|
41.75
|
|
2025-05-19
|
72
|
2412
|
-2340
|
41.50
|
|
2025-05-16
|
40
|
480
|
-440
|
42.00
|
|
2025-05-14
|
60
|
3175
|
-3115
|
40.60
|
|
2025-05-13
|
43
|
752
|
-709
|
40.20
|
|
2025-02-11
|
0
|
136
|
-136
|
40.05
|
|
2024-07-31
|
221
|
0
|
221
|
35.50
|
|
2024-07-29
|
0
|
5016
|
-5016
|
36.00
|
|
2024-07-26
|
338
|
784
|
-446
|
35.60
|
|
2024-07-23
|
355
|
0
|
355
|
35.85
|
|
2024-07-19
|
100
|
1200
|
-1100
|
35.95
|
|
2024-07-18
|
287
|
12
|
275
|
37.00
|
|
2024-07-11
|
36
|
1823
|
-1787
|
40.25
|
|
2024-07-05
|
335
|
0
|
335
|
40.05
|
|
2024-07-04
|
1200
|
0
|
1200
|
39.75
|
|
2024-07-02
|
5125
|
251
|
4874
|
38.50
|
|
2024-07-01
|
715
|
0
|
715
|
38.20
|
|
2024-06-24
|
727
|
60
|
667
|
38.25
|
|
2024-06-20
|
641
|
14
|
627
|
38.00
|
|
2024-06-14
|
11
|
716
|
-705
|
37.30
|
|
2024-06-13
|
10
|
431
|
-421
|
37.10
|
|
2024-06-12
|
1000
|
469
|
531
|
37.25
|
|
2024-06-07
|
192
|
5035
|
-4843
|
37.20
|
|
2024-06-06
|
245
|
1250
|
-1005
|
36.85
|
| 合計 | 200080 | 136126 | 63954 | |
