| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2000
|
99
|
1901
|
29.30
|
|
2026-06-04
|
824
|
38
|
786
|
29.55
|
|
2026-05-29
|
321
|
1996
|
-1675
|
27.45
|
|
2026-05-26
|
343
|
0
|
343
|
27.70
|
|
2026-05-25
|
0
|
259
|
-259
|
27.60
|
|
2026-05-22
|
0
|
703
|
-703
|
27.55
|
|
2026-05-20
|
0
|
194
|
-194
|
27.75
|
|
2026-05-18
|
0
|
152
|
-152
|
28.75
|
|
2026-05-15
|
131
|
75
|
56
|
29.30
|
|
2026-05-12
|
184
|
0
|
184
|
29.40
|
|
2026-05-06
|
362
|
0
|
362
|
28.80
|
|
2026-05-04
|
0
|
254
|
-254
|
28.25
|
|
2026-04-30
|
5
|
612
|
-607
|
28.85
|
|
2026-04-29
|
121
|
26
|
95
|
28.55
|
|
2026-04-27
|
90
|
2332
|
-2242
|
28.35
|
|
2026-04-21
|
266
|
0
|
266
|
28.80
|
|
2026-04-20
|
27
|
509
|
-482
|
28.90
|
|
2026-04-17
|
130
|
0
|
130
|
28.80
|
|
2026-04-16
|
244
|
0
|
244
|
28.80
|
|
2026-04-10
|
502
|
0
|
502
|
28.60
|
|
2026-03-31
|
726
|
488
|
238
|
28.20
|
|
2026-03-30
|
45
|
151
|
-106
|
28.15
|
|
2026-03-27
|
0
|
467
|
-467
|
28.45
|
|
2026-03-26
|
0
|
206
|
-206
|
28.65
|
|
2026-03-24
|
338
|
33
|
305
|
28.55
|
|
2026-03-20
|
46
|
164
|
-118
|
28.75
|
|
2026-03-16
|
0
|
660
|
-660
|
28.85
|
|
2026-03-13
|
98
|
0
|
98
|
28.90
|
|
2026-03-09
|
0
|
213
|
-213
|
29.10
|
|
2026-03-06
|
296
|
0
|
296
|
29.40
|
|
2026-03-05
|
46
|
147
|
-101
|
29.05
|
|
2026-03-04
|
79
|
231
|
-152
|
28.60
|
|
2026-03-02
|
117
|
0
|
117
|
29.60
|
|
2026-02-25
|
1595
|
172
|
1423
|
29.90
|
|
2026-02-24
|
1292
|
113
|
1179
|
30.00
|
|
2026-02-23
|
860
|
47
|
813
|
29.90
|
|
2026-02-11
|
517
|
38
|
479
|
29.45
|
|
2026-02-06
|
581
|
36
|
545
|
29.15
|
|
2026-02-05
|
0
|
262
|
-262
|
29.20
|
|
2026-01-30
|
629
|
27
|
602
|
28.80
|
|
2026-01-28
|
435
|
51
|
384
|
29.05
|
|
2026-01-27
|
877
|
101
|
776
|
29.05
|
|
2026-01-23
|
0
|
293
|
-293
|
29.20
|
|
2026-01-20
|
1509
|
51
|
1458
|
29.45
|
|
2026-01-19
|
820
|
84
|
736
|
29.75
|
|
2026-01-16
|
0
|
532
|
-532
|
29.80
|
|
2026-01-15
|
294
|
112
|
182
|
29.80
|
|
2026-01-12
|
153
|
63
|
90
|
29.40
|
|
2026-01-09
|
21
|
80
|
-59
|
29.70
|
|
2026-01-08
|
100
|
8
|
92
|
29.65
|
|
2026-01-07
|
72
|
237
|
-165
|
29.75
|
|
2026-01-02
|
52
|
0
|
52
|
29.55
|
|
2025-12-31
|
0
|
872
|
-872
|
29.40
|
|
2025-12-30
|
164
|
2199
|
-2035
|
29.75
|
|
2025-12-29
|
85
|
0
|
85
|
29.50
|
|
2025-12-23
|
24
|
351
|
-327
|
29.65
|
|
2025-12-22
|
80
|
388
|
-308
|
30.10
|
|
2025-12-19
|
12
|
320
|
-308
|
29.95
|
|
2025-12-16
|
435
|
0
|
435
|
28.90
|
|
2025-12-15
|
241
|
0
|
241
|
28.50
|
|
2025-12-12
|
3862
|
148
|
3714
|
28.35
|
|
2025-12-11
|
4000
|
39
|
3961
|
28.20
|
|
2025-12-10
|
199
|
0
|
199
|
27.95
|
|
2025-12-09
|
0
|
339
|
-339
|
27.95
|
|
2025-12-08
|
610
|
0
|
610
|
28.05
|
|
2025-12-04
|
194
|
361
|
-167
|
27.75
|
|
2025-12-03
|
0
|
96
|
-96
|
27.55
|
|
2025-11-28
|
0
|
206
|
-206
|
27.60
|
|
2025-11-24
|
92
|
282
|
-190
|
28.65
|
|
2025-11-21
|
91
|
21
|
70
|
28.30
|
|
2025-11-20
|
375
|
0
|
375
|
28.30
|
|
2025-11-19
|
357
|
0
|
357
|
27.85
|
|
2025-11-14
|
125
|
0
|
125
|
28.05
|
|
2025-11-13
|
526
|
0
|
526
|
28.30
|
|
2025-11-12
|
743
|
0
|
743
|
28.40
|
|
2025-11-07
|
330
|
27
|
303
|
28.45
|
|
2025-11-06
|
120
|
24
|
96
|
28.65
|
|
2025-11-04
|
78
|
416
|
-338
|
28.50
|
|
2025-11-03
|
111
|
172
|
-61
|
28.45
|
|
2025-10-31
|
60
|
1167
|
-1107
|
28.55
|
|
2025-10-30
|
238
|
99
|
139
|
28.65
|
|
2025-10-22
|
0
|
71
|
-71
|
29.20
|
|
2025-10-21
|
0
|
182
|
-182
|
29.00
|
|
2025-10-20
|
37
|
92
|
-55
|
28.90
|
|
2025-10-17
|
159
|
41
|
118
|
29.10
|
|
2025-10-16
|
0
|
69
|
-69
|
29.40
|
|
2025-10-15
|
250
|
697
|
-447
|
29.30
|
|
2025-10-14
|
138
|
260
|
-122
|
29.35
|
|
2025-10-13
|
531
|
0
|
531
|
29.05
|
|
2025-09-30
|
1292
|
384
|
908
|
29.85
|
|
2025-09-25
|
407
|
229
|
178
|
29.60
|
|
2025-09-23
|
904
|
0
|
904
|
29.80
|
|
2025-09-19
|
147
|
285
|
-138
|
29.70
|
|
2025-09-18
|
538
|
0
|
538
|
29.60
|
|
2025-09-15
|
347
|
0
|
347
|
29.60
|
|
2025-09-12
|
0
|
123
|
-123
|
29.90
|
|
2025-09-11
|
212
|
0
|
212
|
29.70
|
|
2025-09-10
|
209
|
0
|
209
|
30.00
|
|
2025-09-09
|
1206
|
0
|
1206
|
29.75
|
|
2025-09-08
|
152
|
0
|
152
|
29.40
|
|
2025-09-05
|
62
|
171
|
-109
|
29.20
|
|
2025-09-01
|
119
|
0
|
119
|
28.50
|
|
2025-08-28
|
77
|
0
|
77
|
28.30
|
|
2025-08-27
|
0
|
357
|
-357
|
28.20
|
|
2025-08-26
|
130
|
34
|
96
|
28.20
|
|
2025-08-25
|
302
|
0
|
302
|
28.50
|
|
2025-08-22
|
94
|
0
|
94
|
28.75
|
|
2025-08-20
|
365
|
0
|
365
|
29.15
|
|
2025-08-18
|
108
|
0
|
108
|
29.15
|
|
2025-08-12
|
112
|
0
|
112
|
28.50
|
|
2025-08-11
|
162
|
60
|
102
|
28.20
|
|
2025-08-08
|
0
|
65
|
-65
|
28.20
|
|
2025-08-07
|
0
|
392
|
-392
|
28.35
|
|
2025-08-01
|
1221
|
124
|
1097
|
30.00
|
|
2025-07-31
|
668
|
0
|
668
|
29.60
|
|
2025-07-30
|
168
|
26
|
142
|
29.80
|
|
2025-07-29
|
95
|
8
|
87
|
29.80
|
|
2025-07-28
|
407
|
1031
|
-624
|
29.65
|
|
2025-07-25
|
252
|
24
|
228
|
29.80
|
|
2025-07-24
|
144
|
0
|
144
|
29.75
|
|
2025-07-22
|
56
|
295
|
-239
|
29.65
|
|
2025-07-21
|
167
|
130
|
37
|
29.70
|
|
2025-07-18
|
0
|
1106
|
-1106
|
29.80
|
|
2025-07-17
|
0
|
258
|
-258
|
29.90
|
|
2025-07-11
|
76
|
28
|
48
|
29.80
|
|
2025-07-08
|
0
|
107
|
-107
|
29.45
|
|
2025-07-02
|
224
|
9
|
215
|
29.20
|
|
2025-06-30
|
392
|
257
|
135
|
29.05
|
|
2025-06-27
|
51
|
31
|
20
|
28.90
|
|
2025-06-13
|
945
|
50
|
895
|
27.95
|
|
2025-06-12
|
0
|
1068
|
-1068
|
28.00
|
|
2025-06-06
|
322
|
0
|
322
|
27.50
|
|
2025-06-03
|
130
|
332
|
-202
|
26.65
|
|
2025-06-02
|
31
|
368
|
-337
|
26.70
|
|
2025-05-20
|
91
|
461
|
-370
|
27.15
|
|
2025-05-19
|
31
|
298
|
-267
|
27.00
|
|
2025-05-16
|
203
|
0
|
203
|
26.65
|
|
2025-05-15
|
0
|
218
|
-218
|
26.45
|
|
2025-05-14
|
58
|
1035
|
-977
|
26.50
|
|
2025-05-13
|
12
|
2234
|
-2222
|
26.35
|
|
2025-04-18
|
0
|
1058
|
-1058
|
25.05
|
|
2025-02-11
|
486
|
0
|
486
|
27.65
|
|
2024-07-31
|
0
|
158
|
-158
|
29.35
|
|
2024-07-12
|
0
|
1000
|
-1000
|
28.90
|
|
2024-07-05
|
169
|
0
|
169
|
28.60
|
|
2024-07-02
|
184
|
0
|
184
|
28.00
|
|
2024-06-26
|
0
|
376
|
-376
|
28.00
|
|
2024-06-24
|
427
|
0
|
427
|
28.15
|
|
2024-06-21
|
92
|
200
|
-108
|
28.00
|
|
2024-06-14
|
268
|
0
|
268
|
27.95
|
|
2024-06-13
|
0
|
557
|
-557
|
27.80
|
|
2024-06-11
|
947
|
41
|
906
|
27.80
|
|
2024-06-07
|
282
|
3029
|
-2747
|
27.80
|
|
2024-06-06
|
213
|
0
|
213
|
27.50
|
| 合計 | 47172 | 39272 | 7900 | |
