| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
626
|
0
|
626
|
152.00
|
|
2026-06-04
|
165
|
0
|
165
|
150.50
|
|
2026-06-02
|
61
|
0
|
61
|
151.00
|
|
2026-05-28
|
19
|
0
|
19
|
148.50
|
|
2026-05-25
|
0
|
30
|
-30
|
148.50
|
|
2026-05-18
|
10
|
0
|
10
|
135.50
|
|
2026-05-04
|
8
|
0
|
8
|
127.00
|
|
2026-04-27
|
0
|
11
|
-11
|
124.50
|
|
2026-04-20
|
0
|
36
|
-36
|
123.50
|
|
2026-04-16
|
0
|
61
|
-61
|
122.50
|
|
2026-04-13
|
0
|
42
|
-42
|
119.00
|
|
2026-04-08
|
0
|
29
|
-29
|
118.00
|
|
2026-03-26
|
0
|
26
|
-26
|
116.00
|
|
2026-03-23
|
0
|
57
|
-57
|
115.50
|
|
2026-03-17
|
0
|
12
|
-12
|
118.50
|
|
2026-03-05
|
0
|
36
|
-36
|
119.00
|
|
2026-03-04
|
2
|
24
|
-22
|
116.50
|
|
2026-02-25
|
0
|
25
|
-25
|
123.50
|
|
2026-02-03
|
107
|
0
|
107
|
118.00
|
|
2026-02-02
|
147
|
0
|
147
|
117.00
|
|
2026-01-30
|
183
|
15
|
168
|
120.00
|
|
2026-01-29
|
85
|
0
|
85
|
120.00
|
|
2026-01-28
|
133
|
0
|
133
|
121.00
|
|
2026-01-27
|
0
|
139
|
-139
|
122.00
|
|
2026-01-26
|
0
|
200
|
-200
|
122.00
|
|
2026-01-15
|
10
|
89
|
-79
|
115.50
|
|
2025-12-30
|
0
|
3
|
-3
|
114.00
|
|
2025-12-24
|
0
|
6
|
-6
|
116.00
|
|
2025-12-22
|
0
|
15
|
-15
|
116.00
|
|
2025-12-19
|
0
|
6
|
-6
|
114.50
|
|
2025-12-18
|
0
|
7
|
-7
|
114.00
|
|
2025-12-16
|
0
|
28
|
-28
|
115.00
|
|
2025-12-15
|
0
|
5
|
-5
|
115.50
|
|
2025-12-09
|
0
|
23
|
-23
|
116.50
|
|
2025-12-08
|
39
|
2
|
37
|
118.50
|
|
2025-12-05
|
129
|
26
|
103
|
120.00
|
|
2025-12-04
|
64
|
0
|
64
|
120.00
|
|
2025-12-03
|
68
|
20
|
48
|
120.00
|
|
2025-12-02
|
126
|
0
|
126
|
118.50
|
|
2025-12-01
|
0
|
2
|
-2
|
118.50
|
|
2025-11-28
|
0
|
9
|
-9
|
120.50
|
|
2025-11-26
|
0
|
6
|
-6
|
120.50
|
|
2025-11-21
|
0
|
7
|
-7
|
117.50
|
|
2025-11-13
|
0
|
42
|
-42
|
125.00
|
|
2025-11-12
|
38
|
45
|
-7
|
126.50
|
|
2025-11-10
|
0
|
21
|
-21
|
125.00
|
|
2025-10-31
|
0
|
71
|
-71
|
130.50
|
|
2025-10-29
|
0
|
11
|
-11
|
132.00
|
|
2025-10-28
|
0
|
8
|
-8
|
132.50
|
|
2025-10-22
|
0
|
19
|
-19
|
134.50
|
|
2025-10-20
|
0
|
44
|
-44
|
131.00
|
|
2025-10-15
|
99
|
3
|
96
|
130.00
|
|
2025-10-13
|
0
|
58
|
-58
|
130.50
|
|
2025-09-30
|
14
|
0
|
14
|
133.50
|
|
2025-09-18
|
13
|
0
|
13
|
134.00
|
|
2025-09-17
|
10
|
0
|
10
|
132.00
|
|
2025-09-16
|
7
|
0
|
7
|
132.50
|
|
2025-09-12
|
6
|
0
|
6
|
132.00
|
|
2025-09-09
|
0
|
29
|
-29
|
133.00
|
|
2025-09-03
|
0
|
9
|
-9
|
134.00
|
|
2025-09-02
|
20
|
0
|
20
|
131.00
|
|
2025-08-29
|
5
|
0
|
5
|
134.00
|
|
2025-08-27
|
7
|
0
|
7
|
133.50
|
|
2025-08-26
|
7
|
0
|
7
|
132.50
|
|
2025-08-22
|
8
|
0
|
8
|
129.00
|
|
2025-08-19
|
8
|
0
|
8
|
131.00
|
|
2025-08-06
|
29
|
0
|
29
|
136.00
|
|
2025-07-29
|
17
|
0
|
17
|
133.50
|
|
2025-07-23
|
19
|
0
|
19
|
134.00
|
|
2025-07-21
|
20
|
0
|
20
|
133.50
|
|
2025-07-02
|
33
|
0
|
33
|
141.00
|
|
2025-06-20
|
4
|
9
|
-5
|
134.50
|
|
2025-06-16
|
0
|
5
|
-5
|
137.00
|
|
2025-06-11
|
7
|
0
|
7
|
138.50
|
|
2025-06-09
|
6
|
0
|
6
|
135.50
|
|
2025-05-19
|
0
|
26
|
-26
|
136.50
|
|
2024-07-10
|
34
|
0
|
34
|
171.50
|
|
2024-07-09
|
33
|
0
|
33
|
177.00
|
|
2024-06-13
|
0
|
12
|
-12
|
173.50
|
|
2024-06-06
|
0
|
23
|
-23
|
172.00
|
| 合計 | 2426 | 1432 | 994 | |