| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
101
|
0
|
101
|
928.00
|
|
2026-06-04
|
38
|
6
|
32
|
844.00
|
|
2026-05-28
|
0
|
7
|
-7
|
699.00
|
|
2026-05-26
|
0
|
7
|
-7
|
696.00
|
|
2026-05-22
|
0
|
11
|
-11
|
677.00
|
|
2026-05-21
|
0
|
23
|
-23
|
663.00
|
|
2026-05-20
|
1
|
23
|
-22
|
668.00
|
|
2026-05-19
|
0
|
7
|
-7
|
694.00
|
|
2026-05-18
|
0
|
12
|
-12
|
708.00
|
|
2026-05-14
|
0
|
21
|
-21
|
705.00
|
|
2026-05-11
|
0
|
11
|
-11
|
764.00
|
|
2026-05-07
|
0
|
9
|
-9
|
790.00
|
|
2026-05-06
|
0
|
13
|
-13
|
798.00
|
|
2026-05-05
|
0
|
7
|
-7
|
784.00
|
|
2026-04-21
|
18
|
0
|
18
|
773.00
|
|
2026-04-08
|
5
|
0
|
5
|
739.00
|
|
2026-04-02
|
29
|
13
|
16
|
739.00
|
|
2026-03-31
|
10
|
0
|
10
|
724.00
|
|
2026-03-20
|
7
|
2
|
5
|
752.00
|
|
2026-03-19
|
29
|
3
|
26
|
740.00
|
|
2026-03-17
|
71
|
0
|
71
|
770.00
|
|
2026-03-09
|
6
|
0
|
6
|
824.00
|
|
2026-03-06
|
24
|
0
|
24
|
865.00
|
|
2026-03-05
|
3
|
13
|
-10
|
857.00
|
|
2026-02-05
|
0
|
7
|
-7
|
920.00
|
|
2026-02-04
|
0
|
10
|
-10
|
953.00
|
|
2026-02-03
|
4
|
0
|
4
|
919.00
|
|
2026-02-02
|
14
|
0
|
14
|
861.00
|
|
2026-01-29
|
0
|
35
|
-35
|
920.00
|
|
2026-01-28
|
7
|
0
|
7
|
962.00
|
|
2026-01-26
|
0
|
5
|
-5
|
921.00
|
|
2026-01-22
|
6
|
0
|
6
|
937.00
|
|
2026-01-16
|
20
|
2
|
18
|
1000.00
|
|
2026-01-14
|
12
|
0
|
12
|
1045.00
|
|
2026-01-13
|
20
|
0
|
20
|
1020.00
|
|
2026-01-12
|
3
|
0
|
3
|
1005.00
|
|
2025-12-31
|
5
|
0
|
5
|
971.00
|
|
2025-12-30
|
14
|
0
|
14
|
954.00
|
|
2025-12-29
|
30
|
0
|
30
|
949.00
|
|
2025-12-26
|
6
|
0
|
6
|
938.00
|
|
2025-12-22
|
9
|
0
|
9
|
962.00
|
|
2025-12-19
|
5
|
1
|
4
|
965.00
|
|
2025-12-16
|
0
|
3
|
-3
|
980.00
|
|
2025-12-15
|
4
|
0
|
4
|
997.00
|
|
2025-12-11
|
0
|
12
|
-12
|
1025.00
|
|
2025-11-28
|
3
|
9
|
-6
|
1160.00
|
|
2025-11-26
|
0
|
33
|
-33
|
1155.00
|
|
2025-11-25
|
8
|
0
|
8
|
1065.00
|
|
2025-11-24
|
0
|
57
|
-57
|
983.00
|
|
2025-11-20
|
0
|
51
|
-51
|
1065.00
|
|
2025-11-18
|
100
|
0
|
100
|
1095.00
|
|
2025-11-17
|
3
|
0
|
3
|
1135.00
|
|
2025-11-13
|
1
|
25
|
-24
|
1175.00
|
|
2025-11-12
|
3
|
18
|
-15
|
1160.00
|
|
2025-11-11
|
0
|
5
|
-5
|
1160.00
|
|
2025-11-07
|
3
|
0
|
3
|
1225.00
|
|
2025-11-06
|
0
|
7
|
-7
|
1250.00
|
|
2025-11-04
|
0
|
17
|
-17
|
1160.00
|
|
2025-10-31
|
0
|
3
|
-3
|
1210.00
|
|
2025-10-15
|
0
|
5
|
-5
|
1070.00
|
|
2025-10-14
|
0
|
7
|
-7
|
995.00
|
|
2025-10-13
|
14
|
2
|
12
|
1030.00
|
|
2025-09-30
|
8
|
2
|
6
|
927.00
|
|
2025-09-25
|
0
|
2
|
-2
|
942.00
|
|
2025-09-19
|
0
|
14
|
-14
|
960.00
|
|
2025-09-05
|
4
|
0
|
4
|
1010.00
|
|
2025-08-26
|
0
|
6
|
-6
|
1025.00
|
|
2025-08-06
|
0
|
43
|
-43
|
1225.00
|
|
2025-08-05
|
0
|
1
|
-1
|
1250.00
|
|
2025-07-29
|
2
|
0
|
2
|
1215.00
|
|
2025-07-28
|
3
|
5
|
-2
|
1200.00
|
|
2025-07-25
|
2
|
0
|
2
|
1210.00
|
|
2025-07-23
|
2
|
0
|
2
|
1210.00
|
|
2025-07-22
|
0
|
6
|
-6
|
1170.00
|
|
2025-07-18
|
0
|
1
|
-1
|
1240.00
|
|
2025-07-17
|
0
|
16
|
-16
|
1270.00
|
|
2025-07-11
|
0
|
9
|
-9
|
1245.00
|
|
2025-07-03
|
2
|
4
|
-2
|
1325.00
|
|
2025-07-02
|
3
|
0
|
3
|
1290.00
|
|
2025-06-30
|
7
|
2
|
5
|
1260.00
|
|
2025-06-17
|
0
|
17
|
-17
|
1345.00
|
|
2025-06-13
|
0
|
17
|
-17
|
1370.00
|
|
2025-06-11
|
0
|
8
|
-8
|
1450.00
|
|
2025-06-04
|
1
|
0
|
1
|
1410.00
|
|
2025-06-03
|
2
|
0
|
2
|
1345.00
|
|
2025-06-02
|
37
|
0
|
37
|
1345.00
|
|
2025-05-20
|
0
|
25
|
-25
|
1510.00
|
|
2025-05-19
|
2
|
21
|
-19
|
1475.00
|
|
2025-05-16
|
21
|
18
|
3
|
1535.00
|
|
2025-05-15
|
0
|
16
|
-16
|
1530.00
|
|
2025-05-14
|
0
|
40
|
-40
|
1520.00
|
|
2025-05-13
|
0
|
16
|
-16
|
1510.00
|
|
2025-05-12
|
0
|
29
|
-29
|
1530.00
|
|
2025-02-11
|
0
|
7
|
-7
|
1740.00
|
|
2024-07-29
|
14
|
0
|
14
|
1800.00
|
|
2024-07-17
|
0
|
0
|
0
|
1860.00
|
|
2024-07-12
|
0
|
2
|
-2
|
1930.00
|
|
2024-07-11
|
0
|
32
|
-32
|
1965.00
|
|
2024-07-09
|
0
|
0
|
0
|
1900.00
|
|
2024-07-08
|
2
|
0
|
2
|
1800.00
|
|
2024-07-05
|
4
|
0
|
4
|
1810.00
|
|
2024-07-04
|
4
|
0
|
4
|
1830.00
|
|
2024-07-03
|
4
|
1
|
3
|
|
|
2024-07-02
|
5
|
0
|
5
|
1795.00
|
|
2024-07-01
|
0
|
2
|
-2
|
1785.00
|
|
2024-06-26
|
0
|
1
|
-1
|
1820.00
|
|
2024-06-25
|
0
|
9
|
-9
|
1825.00
|
|
2024-06-24
|
3
|
0
|
3
|
1820.00
|
|
2024-06-21
|
0
|
2
|
-2
|
1850.00
|
|
2024-06-19
|
0
|
1
|
-1
|
1810.00
|
|
2024-06-18
|
0
|
1
|
-1
|
1760.00
|
|
2024-06-17
|
3
|
27
|
-24
|
1760.00
|
|
2024-06-13
|
1
|
0
|
1
|
1770.00
|
|
2024-06-11
|
0
|
4
|
-4
|
1730.00
|
|
2024-06-07
|
1
|
5
|
-4
|
1735.00
|
|
2024-06-06
|
1
|
20
|
-19
|
1685.00
|
| 合計 | 774 | 934 | -160 | |
