| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
16
|
0
|
16
|
70.00
|
|
2026-07-16
|
18
|
0
|
18
|
72.40
|
|
2026-07-03
|
50
|
0
|
50
|
69.40
|
|
2026-07-02
|
90
|
0
|
90
|
69.00
|
|
2026-06-30
|
40
|
0
|
40
|
67.40
|
|
2026-06-24
|
38
|
0
|
38
|
69.80
|
|
2026-06-17
|
210
|
0
|
210
|
69.60
|
|
2026-06-16
|
0
|
37
|
-37
|
68.70
|
|
2026-06-11
|
50
|
0
|
50
|
67.10
|
|
2026-06-09
|
49
|
0
|
49
|
66.80
|
|
2026-06-02
|
100
|
14
|
86
|
66.50
|
|
2026-05-29
|
31
|
0
|
31
|
67.60
|
|
2026-05-21
|
0
|
40
|
-40
|
65.50
|
|
2026-05-20
|
0
|
19
|
-19
|
65.30
|
|
2026-05-15
|
100
|
8
|
92
|
65.00
|
|
2026-05-07
|
225
|
0
|
225
|
67.60
|
|
2026-05-04
|
14
|
0
|
14
|
66.60
|
|
2026-04-27
|
0
|
9
|
-9
|
67.60
|
|
2026-04-22
|
0
|
20
|
-20
|
69.20
|
|
2026-04-20
|
0
|
14
|
-14
|
70.10
|
|
2026-04-15
|
173
|
59
|
114
|
70.20
|
|
2026-04-10
|
674
|
0
|
674
|
71.00
|
|
2026-04-02
|
94
|
0
|
94
|
69.30
|
|
2026-03-25
|
24
|
0
|
24
|
72.30
|
|
2026-03-24
|
38
|
0
|
38
|
72.70
|
|
2026-03-20
|
0
|
230
|
-230
|
70.50
|
|
2026-03-18
|
0
|
107
|
-107
|
77.00
|
|
2026-03-17
|
113
|
0
|
113
|
76.60
|
|
2026-03-16
|
40
|
264
|
-224
|
76.30
|
|
2026-03-06
|
33
|
0
|
33
|
80.40
|
|
2026-03-05
|
85
|
0
|
85
|
81.00
|
|
2026-03-04
|
26
|
0
|
26
|
79.30
|
|
2026-02-26
|
110
|
0
|
110
|
73.40
|
|
2026-02-09
|
0
|
83
|
-83
|
71.30
|
|
2026-02-05
|
0
|
36
|
-36
|
70.30
|
|
2026-01-29
|
0
|
128
|
-128
|
70.80
|
|
2026-01-27
|
0
|
12
|
-12
|
70.30
|
|
2026-01-21
|
0
|
36
|
-36
|
69.70
|
|
2026-01-19
|
17
|
0
|
17
|
70.80
|
|
2026-01-16
|
0
|
44
|
-44
|
70.20
|
|
2026-01-15
|
0
|
20
|
-20
|
70.80
|
|
2026-01-14
|
59
|
0
|
59
|
71.50
|
|
2026-01-13
|
20
|
0
|
20
|
69.80
|
|
2025-12-24
|
0
|
6
|
-6
|
64.10
|
|
2025-12-23
|
0
|
5
|
-5
|
64.20
|
|
2025-12-19
|
0
|
23
|
-23
|
64.50
|
|
2025-12-15
|
0
|
41
|
-41
|
71.50
|
|
2025-12-09
|
0
|
27
|
-27
|
70.30
|
|
2025-12-08
|
0
|
58
|
-58
|
70.60
|
|
2025-12-04
|
4
|
84
|
-80
|
72.00
|
|
2025-12-03
|
0
|
257
|
-257
|
73.50
|
|
2025-12-02
|
6
|
85
|
-79
|
71.40
|
|
2025-11-28
|
0
|
39
|
-39
|
68.20
|
|
2025-11-27
|
0
|
35
|
-35
|
67.80
|
|
2025-11-21
|
6
|
0
|
6
|
62.90
|
|
2025-11-13
|
4
|
72
|
-68
|
61.20
|
|
2025-11-12
|
2
|
79
|
-77
|
61.70
|
|
2025-10-31
|
0
|
102
|
-102
|
62.80
|
|
2025-10-30
|
0
|
14
|
-14
|
63.40
|
|
2025-10-28
|
20
|
0
|
20
|
61.90
|
|
2025-10-27
|
0
|
15
|
-15
|
61.80
|
|
2025-10-22
|
0
|
44
|
-44
|
62.70
|
|
2025-10-21
|
0
|
98
|
-98
|
62.30
|
|
2025-10-20
|
0
|
92
|
-92
|
62.10
|
|
2025-10-17
|
0
|
20
|
-20
|
63.70
|
|
2025-10-16
|
0
|
19
|
-19
|
63.00
|
|
2025-10-15
|
0
|
115
|
-115
|
61.50
|
|
2025-10-08
|
0
|
151
|
-151
|
60.70
|
|
2025-10-07
|
0
|
27
|
-27
|
60.70
|
|
2025-10-03
|
0
|
83
|
-83
|
60.20
|
|
2025-09-30
|
30
|
45
|
-15
|
60.70
|
|
2025-09-25
|
0
|
34
|
-34
|
60.40
|
|
2025-09-18
|
16
|
0
|
16
|
59.30
|
|
2025-09-09
|
0
|
21
|
-21
|
61.70
|
|
2025-09-08
|
0
|
9
|
-9
|
61.80
|
|
2025-09-05
|
0
|
16
|
-16
|
61.10
|
|
2025-09-02
|
68
|
349
|
-281
|
61.00
|
|
2025-08-27
|
45
|
0
|
45
|
63.40
|
|
2025-08-26
|
0
|
8
|
-8
|
63.40
|
|
2025-08-20
|
45
|
0
|
45
|
63.50
|
|
2025-08-19
|
50
|
0
|
50
|
64.10
|
|
2025-08-14
|
0
|
8
|
-8
|
64.90
|
|
2025-08-08
|
48
|
0
|
48
|
65.20
|
|
2025-07-18
|
0
|
6
|
-6
|
64.50
|
|
2025-07-16
|
87
|
0
|
87
|
65.30
|
|
2025-07-04
|
50
|
0
|
50
|
65.80
|
|
2025-07-02
|
8
|
0
|
8
|
64.80
|
|
2025-06-27
|
36
|
0
|
36
|
64.20
|
|
2025-06-24
|
14
|
277
|
-263
|
63.30
|
|
2025-06-23
|
16
|
276
|
-260
|
62.90
|
|
2025-06-20
|
0
|
284
|
-284
|
61.80
|
|
2025-06-17
|
74
|
0
|
74
|
63.30
|
|
2025-06-16
|
0
|
20
|
-20
|
64.00
|
|
2025-06-10
|
94
|
0
|
94
|
65.60
|
|
2025-06-06
|
0
|
90
|
-90
|
64.30
|
|
2025-06-05
|
17
|
0
|
17
|
64.30
|
|
2025-06-03
|
25
|
0
|
25
|
64.30
|
|
2025-05-20
|
8
|
0
|
8
|
67.00
|
|
2025-05-16
|
9
|
0
|
9
|
67.30
|
|
2025-05-14
|
0
|
11
|
-11
|
66.50
|
|
2025-02-11
|
0
|
13
|
-13
|
69.80
|
|
2024-07-29
|
0
|
12
|
-12
|
73.80
|
|
2024-07-23
|
0
|
14
|
-14
|
72.90
|
| 合計 | 3319 | 4264 | -945 | |
