| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
3
|
-3
|
492.00
|
|
2026-07-20
|
0
|
24
|
-24
|
490.00
|
|
2026-07-15
|
3
|
0
|
3
|
480.00
|
|
2026-07-14
|
3
|
0
|
3
|
480.00
|
|
2026-07-13
|
0
|
5
|
-5
|
475.00
|
|
2026-07-09
|
0
|
9
|
-9
|
476.50
|
|
2026-07-08
|
17
|
0
|
17
|
480.50
|
|
2026-07-07
|
7
|
1
|
6
|
471.00
|
|
2026-07-06
|
3
|
0
|
3
|
476.50
|
|
2026-07-02
|
5
|
0
|
5
|
464.50
|
|
2026-06-29
|
0
|
10
|
-10
|
478.50
|
|
2026-06-25
|
0
|
3
|
-3
|
480.00
|
|
2026-06-08
|
0
|
10
|
-10
|
473.00
|
|
2026-06-02
|
0
|
8
|
-8
|
471.50
|
|
2026-06-01
|
0
|
9
|
-9
|
473.50
|
|
2026-05-29
|
7
|
1189
|
-1182
|
483.00
|
|
2026-05-28
|
0
|
265
|
-265
|
456.00
|
|
2026-05-27
|
17
|
0
|
17
|
466.50
|
|
2026-05-26
|
9
|
0
|
9
|
462.00
|
|
2026-05-20
|
0
|
7
|
-7
|
466.50
|
|
2026-05-18
|
0
|
6
|
-6
|
461.00
|
|
2026-05-13
|
0
|
4
|
-4
|
473.50
|
|
2026-05-12
|
8
|
0
|
8
|
470.00
|
|
2026-04-30
|
0
|
15
|
-15
|
476.50
|
|
2026-04-27
|
20
|
5
|
15
|
487.00
|
|
2026-04-23
|
1
|
10
|
-9
|
503.00
|
|
2026-04-17
|
4
|
0
|
4
|
515.00
|
|
2026-04-16
|
6
|
0
|
6
|
516.00
|
|
2026-04-13
|
3
|
29
|
-26
|
498.00
|
|
2026-04-10
|
7
|
0
|
7
|
508.00
|
|
2026-04-08
|
2
|
0
|
2
|
495.50
|
|
2026-03-31
|
20
|
0
|
20
|
483.50
|
|
2026-03-30
|
1
|
4
|
-3
|
499.00
|
|
2026-03-27
|
0
|
12
|
-12
|
497.50
|
|
2026-03-26
|
0
|
6
|
-6
|
507.00
|
|
2026-03-20
|
0
|
6
|
-6
|
496.00
|
|
2026-03-19
|
0
|
20
|
-20
|
485.50
|
|
2026-03-16
|
0
|
6
|
-6
|
481.00
|
|
2026-03-11
|
0
|
1
|
-1
|
509.00
|
|
2026-03-09
|
0
|
1
|
-1
|
505.00
|
|
2026-03-06
|
23
|
0
|
23
|
512.00
|
|
2026-03-05
|
0
|
3
|
-3
|
517.00
|
|
2026-03-04
|
2
|
36
|
-34
|
524.00
|
|
2026-02-26
|
162
|
2
|
160
|
585.00
|
|
2026-02-25
|
13
|
0
|
13
|
557.00
|
|
2026-02-23
|
10
|
0
|
10
|
549.00
|
|
2026-02-11
|
12
|
0
|
12
|
549.00
|
|
2026-02-06
|
1
|
7
|
-6
|
524.00
|
|
2026-02-05
|
0
|
9
|
-9
|
521.00
|
|
2026-02-04
|
0
|
2
|
-2
|
524.00
|
|
2026-02-03
|
0
|
1
|
-1
|
526.00
|
|
2026-01-30
|
17
|
1
|
16
|
544.00
|
|
2026-01-29
|
31
|
4
|
27
|
541.00
|
|
2026-01-28
|
16
|
0
|
16
|
543.00
|
|
2026-01-27
|
22
|
2
|
20
|
542.00
|
|
2026-01-26
|
6
|
0
|
6
|
534.00
|
|
2026-01-21
|
10
|
0
|
10
|
530.00
|
|
2026-01-20
|
2
|
3
|
-1
|
539.00
|
|
2026-01-19
|
23
|
1
|
22
|
542.00
|
|
2026-01-16
|
0
|
6
|
-6
|
548.00
|
|
2026-01-15
|
0
|
3
|
-3
|
552.00
|
|
2026-01-13
|
10
|
0
|
10
|
541.00
|
|
2026-01-12
|
3
|
0
|
3
|
540.00
|
|
2026-01-09
|
0
|
4
|
-4
|
544.00
|
|
2025-12-31
|
0
|
23
|
-23
|
550.00
|
|
2025-12-30
|
0
|
22
|
-22
|
556.00
|
|
2025-12-23
|
0
|
9
|
-9
|
564.00
|
|
2025-12-22
|
1
|
11
|
-10
|
569.00
|
|
2025-12-19
|
0
|
12
|
-12
|
581.00
|
|
2025-12-16
|
13
|
0
|
13
|
597.00
|
|
2025-12-15
|
4
|
0
|
4
|
602.00
|
|
2025-12-10
|
5
|
0
|
5
|
598.00
|
|
2025-12-09
|
0
|
2
|
-2
|
591.00
|
|
2025-12-05
|
29
|
0
|
29
|
588.00
|
|
2025-12-04
|
6
|
0
|
6
|
588.00
|
|
2025-12-03
|
0
|
3
|
-3
|
586.00
|
|
2025-12-01
|
0
|
1
|
-1
|
589.00
|
|
2025-11-28
|
0
|
6
|
-6
|
610.00
|
|
2025-11-27
|
0
|
11
|
-11
|
602.00
|
|
2025-11-26
|
0
|
10
|
-10
|
605.00
|
|
2025-11-24
|
28
|
9
|
19
|
618.00
|
|
2025-11-20
|
6
|
0
|
6
|
607.00
|
|
2025-11-17
|
22
|
4
|
18
|
601.00
|
|
2025-11-13
|
4
|
11
|
-7
|
574.00
|
|
2025-11-12
|
6
|
8
|
-2
|
579.00
|
|
2025-11-11
|
0
|
3
|
-3
|
576.00
|
|
2025-11-07
|
6
|
2
|
4
|
583.00
|
|
2025-11-06
|
0
|
5
|
-5
|
584.00
|
|
2025-11-03
|
6
|
0
|
6
|
573.00
|
|
2025-10-31
|
0
|
14
|
-14
|
566.00
|
|
2025-10-30
|
6
|
0
|
6
|
567.00
|
|
2025-10-28
|
2
|
0
|
2
|
576.00
|
|
2025-10-27
|
1
|
0
|
1
|
579.00
|
|
2025-10-23
|
0
|
2
|
-2
|
582.00
|
|
2025-10-20
|
0
|
2
|
-2
|
570.00
|
|
2025-10-17
|
7
|
0
|
7
|
578.00
|
|
2025-10-16
|
0
|
2
|
-2
|
573.00
|
|
2025-10-15
|
0
|
19
|
-19
|
568.00
|
|
2025-10-14
|
0
|
10
|
-10
|
574.00
|
|
2025-09-30
|
35
|
25
|
10
|
593.00
|
|
2025-09-25
|
0
|
18
|
-18
|
596.00
|
|
2025-09-19
|
0
|
49
|
-49
|
578.00
|
|
2025-09-18
|
4
|
0
|
4
|
591.00
|
|
2025-09-10
|
49
|
0
|
49
|
579.00
|
|
2025-09-03
|
9
|
0
|
9
|
555.00
|
|
2025-08-28
|
1
|
0
|
1
|
557.00
|
|
2025-08-25
|
1
|
0
|
1
|
572.00
|
|
2025-08-22
|
2
|
0
|
2
|
564.00
|
|
2025-08-20
|
1
|
0
|
1
|
559.00
|
|
2025-08-15
|
0
|
7
|
-7
|
558.00
|
|
2025-08-11
|
1
|
0
|
1
|
553.00
|
|
2025-08-06
|
0
|
1
|
-1
|
554.00
|
|
2025-08-01
|
4
|
0
|
4
|
545.00
|
|
2025-07-29
|
2
|
0
|
2
|
558.00
|
|
2025-07-28
|
1
|
0
|
1
|
564.00
|
|
2025-07-25
|
7
|
2
|
5
|
563.00
|
|
2025-07-24
|
4
|
0
|
4
|
560.00
|
|
2025-07-23
|
0
|
6
|
-6
|
568.00
|
|
2025-07-22
|
1
|
8
|
-7
|
546.00
|
|
2025-07-21
|
5
|
0
|
5
|
552.00
|
|
2025-07-18
|
0
|
8
|
-8
|
555.00
|
|
2025-07-17
|
0
|
2
|
-2
|
549.00
|
|
2025-07-15
|
0
|
0
|
0
|
552.00
|
|
2025-07-10
|
1
|
0
|
1
|
560.00
|
|
2025-07-04
|
0
|
13
|
-13
|
565.00
|
|
2025-07-03
|
0
|
3
|
-3
|
572.00
|
|
2025-06-30
|
15
|
1
|
14
|
564.00
|
|
2025-06-26
|
3
|
0
|
3
|
567.00
|
|
2025-06-20
|
0
|
696
|
-696
|
545.00
|
|
2025-06-16
|
17
|
0
|
17
|
575.00
|
|
2025-06-13
|
32
|
0
|
32
|
583.00
|
|
2025-06-03
|
7
|
0
|
7
|
600.00
|
|
2025-06-02
|
1
|
11
|
-10
|
611.00
|
|
2025-05-20
|
2
|
0
|
2
|
611.00
|
|
2025-05-19
|
2
|
24
|
-22
|
615.00
|
|
2025-05-14
|
1
|
8
|
-7
|
647.00
|
|
2025-05-13
|
0
|
13
|
-13
|
646.00
|
|
2024-07-31
|
3
|
1
|
2
|
647.00
|
|
2024-07-30
|
0
|
3
|
-3
|
649.00
|
|
2024-07-26
|
0
|
4
|
-4
|
648.00
|
|
2024-07-23
|
15
|
3
|
12
|
644.00
|
| 合計 | 884 | 2859 | -1975 | |
