| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
140
|
1280
|
-1140
|
199.00
|
|
2026-07-16
|
70
|
452
|
-382
|
235.50
|
|
2026-07-13
|
0
|
446
|
-446
|
235.00
|
|
2026-07-09
|
119
|
2
|
117
|
223.00
|
|
2026-07-08
|
52
|
2
|
50
|
224.00
|
|
2026-07-07
|
18
|
389
|
-371
|
218.00
|
|
2026-07-03
|
176
|
3
|
173
|
229.50
|
|
2026-06-26
|
80
|
0
|
80
|
222.50
|
|
2026-06-16
|
2
|
676
|
-674
|
249.00
|
|
2026-06-09
|
124
|
246
|
-122
|
276.00
|
|
2026-06-08
|
179
|
0
|
179
|
252.00
|
|
2026-06-04
|
6
|
286
|
-280
|
265.50
|
|
2026-06-02
|
0
|
200
|
-200
|
270.50
|
|
2026-05-28
|
0
|
473
|
-473
|
259.00
|
|
2026-05-27
|
251
|
115
|
136
|
282.00
|
|
2026-05-22
|
217
|
0
|
217
|
278.00
|
|
2026-05-21
|
522
|
26
|
496
|
258.00
|
|
2026-04-29
|
165
|
9
|
156
|
230.00
|
|
2026-04-20
|
255
|
0
|
255
|
250.50
|
|
2026-04-16
|
255
|
0
|
255
|
260.00
|
|
2026-04-02
|
0
|
420
|
-420
|
260.00
|
|
2026-03-24
|
148
|
0
|
148
|
209.50
|
|
2026-03-17
|
487
|
19
|
468
|
236.50
|
|
2026-03-13
|
0
|
136
|
-136
|
211.50
|
|
2026-03-06
|
0
|
1058
|
-1058
|
203.00
|
|
2026-03-05
|
0
|
420
|
-420
|
205.00
|
|
2026-02-03
|
0
|
186
|
-186
|
181.50
|
|
2026-01-29
|
61
|
1334
|
-1273
|
178.00
|
|
2026-01-28
|
0
|
190
|
-190
|
176.00
|
|
2026-01-16
|
15
|
251
|
-236
|
142.00
|
|
2026-01-15
|
0
|
425
|
-425
|
141.00
|
|
2025-12-24
|
0
|
270
|
-270
|
99.00
|
|
2025-12-10
|
430
|
0
|
430
|
83.40
|
|
2025-12-09
|
0
|
929
|
-929
|
84.50
|
|
2025-12-08
|
0
|
56
|
-56
|
84.30
|
|
2025-12-04
|
25
|
150
|
-125
|
83.90
|
|
2025-12-03
|
106
|
278
|
-172
|
84.60
|
|
2025-11-25
|
25
|
0
|
25
|
79.30
|
|
2025-11-24
|
15
|
0
|
15
|
77.00
|
|
2025-11-20
|
0
|
31
|
-31
|
79.70
|
|
2025-11-14
|
105
|
1
|
104
|
81.90
|
|
2025-11-13
|
17
|
120
|
-103
|
85.40
|
|
2025-11-11
|
75
|
0
|
75
|
84.50
|
|
2025-11-10
|
934
|
0
|
934
|
83.50
|
|
2025-11-06
|
191
|
0
|
191
|
83.40
|
|
2025-10-31
|
31
|
270
|
-239
|
87.30
|
|
2025-10-27
|
34
|
516
|
-482
|
88.30
|
|
2025-10-23
|
156
|
0
|
156
|
88.70
|
|
2025-10-22
|
394
|
0
|
394
|
90.20
|
|
2025-10-20
|
365
|
0
|
365
|
86.60
|
|
2025-10-13
|
1161
|
4
|
1157
|
88.10
|
|
2025-10-08
|
452
|
0
|
452
|
84.00
|
|
2025-09-30
|
577
|
54
|
523
|
73.40
|
|
2025-09-26
|
1122
|
0
|
1122
|
71.70
|
|
2025-09-25
|
308
|
41
|
267
|
74.20
|
|
2025-09-18
|
1115
|
0
|
1115
|
76.00
|
|
2025-09-15
|
308
|
0
|
308
|
75.50
|
|
2025-09-11
|
0
|
3522
|
-3522
|
76.70
|
|
2025-09-09
|
13
|
376
|
-363
|
77.60
|
|
2025-09-05
|
1152
|
0
|
1152
|
75.80
|
|
2025-08-26
|
368
|
0
|
368
|
76.40
|
|
2025-08-25
|
311
|
0
|
311
|
76.20
|
|
2025-08-22
|
1518
|
2509
|
-991
|
74.20
|
|
2025-08-19
|
535
|
0
|
535
|
75.10
|
|
2025-08-18
|
0
|
1112
|
-1112
|
76.00
|
|
2025-08-15
|
710
|
100
|
610
|
76.20
|
|
2025-08-14
|
0
|
1059
|
-1059
|
77.70
|
|
2025-07-31
|
300
|
54
|
246
|
65.70
|
|
2025-07-25
|
0
|
81
|
-81
|
62.50
|
|
2025-07-02
|
24
|
0
|
24
|
58.50
|
|
2025-06-19
|
48
|
0
|
48
|
57.40
|
|
2025-06-18
|
15
|
0
|
15
|
58.10
|
|
2025-06-17
|
86
|
0
|
86
|
57.30
|
|
2025-05-16
|
27
|
0
|
27
|
64.00
|
|
2025-05-12
|
2
|
260
|
-258
|
62.30
|
|
2025-02-11
|
0
|
500
|
-500
|
67.80
|
|
2024-07-26
|
0
|
628
|
-628
|
80.00
|
| 合計 | 16397 | 21965 | -5568 | |
