| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
96
|
0
|
96
|
42.55
|
|
2026-07-20
|
38
|
0
|
38
|
42.55
|
|
2026-07-16
|
194
|
0
|
194
|
46.60
|
|
2026-07-15
|
91
|
0
|
91
|
47.70
|
|
2026-07-06
|
92
|
0
|
92
|
53.10
|
|
2026-06-29
|
30
|
0
|
30
|
52.80
|
|
2026-06-26
|
318
|
0
|
318
|
51.70
|
|
2026-06-24
|
241
|
0
|
241
|
55.90
|
|
2026-06-23
|
442
|
0
|
442
|
56.10
|
|
2026-06-18
|
9
|
233
|
-224
|
57.90
|
|
2026-06-16
|
12
|
175
|
-163
|
57.10
|
|
2026-06-09
|
4
|
338
|
-334
|
54.80
|
|
2026-06-02
|
8
|
137
|
-129
|
60.10
|
|
2026-05-13
|
0
|
37
|
-37
|
51.30
|
|
2026-04-27
|
0
|
83
|
-83
|
53.80
|
|
2026-04-15
|
272
|
82
|
190
|
51.50
|
|
2026-04-13
|
0
|
79
|
-79
|
52.60
|
|
2026-04-02
|
107
|
0
|
107
|
51.70
|
|
2026-03-20
|
0
|
95
|
-95
|
45.50
|
|
2026-03-17
|
542
|
45
|
497
|
45.25
|
|
2026-03-16
|
121
|
0
|
121
|
43.50
|
|
2026-03-12
|
90
|
0
|
90
|
42.95
|
|
2026-03-10
|
50
|
0
|
50
|
42.25
|
|
2026-03-09
|
49
|
0
|
49
|
40.55
|
|
2026-03-06
|
328
|
0
|
328
|
43.45
|
|
2026-03-05
|
267
|
0
|
267
|
41.75
|
|
2026-02-11
|
6
|
72
|
-66
|
38.35
|
|
2025-11-12
|
36
|
0
|
36
|
33.45
|
|
2025-11-04
|
27
|
0
|
27
|
32.40
|
|
2025-11-03
|
25
|
0
|
25
|
32.85
|
|
2025-10-30
|
16
|
0
|
16
|
33.25
|
|
2025-10-23
|
17
|
0
|
17
|
33.85
|
|
2025-10-14
|
32
|
0
|
32
|
33.50
|
|
2025-10-08
|
19
|
0
|
19
|
34.95
|
|
2025-10-02
|
22
|
1
|
21
|
34.30
|
|
2025-09-19
|
81
|
0
|
81
|
36.90
|
|
2025-09-10
|
25
|
0
|
25
|
37.15
|
|
2025-09-05
|
40
|
0
|
40
|
37.40
|
|
2025-07-18
|
71
|
0
|
71
|
31.80
|
|
2025-06-30
|
0
|
24
|
-24
|
32.15
|
|
2025-06-23
|
0
|
47
|
-47
|
30.60
|
|
2025-06-16
|
0
|
27
|
-27
|
32.15
|
|
2025-05-20
|
8
|
0
|
8
|
32.80
|
|
2025-05-19
|
0
|
119
|
-119
|
32.90
|
|
2025-05-13
|
18
|
0
|
18
|
33.60
|
|
2025-05-12
|
16
|
0
|
16
|
33.40
|
| 合計 | 3860 | 1594 | 2266 | |
