| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
52
|
24
|
28
|
516.00
|
|
2026-07-16
|
71
|
349
|
-278
|
530.00
|
|
2026-07-15
|
14
|
118
|
-104
|
533.00
|
|
2026-07-14
|
13
|
0
|
13
|
529.00
|
|
2026-07-09
|
57
|
17
|
40
|
540.00
|
|
2026-07-07
|
0
|
11
|
-11
|
496.50
|
|
2026-07-02
|
34
|
5
|
29
|
510.00
|
|
2026-06-30
|
117
|
0
|
117
|
492.00
|
|
2026-06-29
|
0
|
27
|
-27
|
472.50
|
|
2026-06-25
|
286
|
3
|
283
|
480.00
|
|
2026-06-24
|
35
|
0
|
35
|
473.50
|
|
2026-06-17
|
29
|
0
|
29
|
488.50
|
|
2026-06-15
|
0
|
66
|
-66
|
485.00
|
|
2026-06-05
|
0
|
323
|
-323
|
496.00
|
|
2026-06-04
|
22
|
2
|
20
|
522.00
|
|
2026-05-29
|
1447
|
501
|
946
|
495.00
|
|
2026-05-28
|
65
|
26
|
39
|
490.50
|
|
2026-05-27
|
32
|
0
|
32
|
509.00
|
|
2026-05-22
|
2
|
43
|
-41
|
469.00
|
|
2026-05-21
|
0
|
141
|
-141
|
463.50
|
|
2026-05-19
|
56
|
0
|
56
|
461.50
|
|
2026-05-18
|
63
|
8
|
55
|
457.50
|
|
2026-05-13
|
0
|
474
|
-474
|
464.50
|
|
2026-05-12
|
15
|
499
|
-484
|
494.50
|
|
2026-04-30
|
0
|
23
|
-23
|
359.50
|
|
2026-04-28
|
0
|
37
|
-37
|
367.00
|
|
2026-04-16
|
8
|
106
|
-98
|
355.00
|
|
2026-03-30
|
99
|
5
|
94
|
321.50
|
|
2026-03-27
|
0
|
19
|
-19
|
332.50
|
|
2026-03-09
|
20
|
161
|
-141
|
347.00
|
|
2026-03-06
|
111
|
2
|
109
|
375.00
|
|
2026-03-04
|
4
|
75
|
-71
|
311.50
|
|
2026-03-02
|
363
|
0
|
363
|
336.50
|
|
2026-02-26
|
274
|
92
|
182
|
336.50
|
|
2026-02-05
|
10
|
0
|
10
|
287.50
|
|
2026-02-04
|
0
|
90
|
-90
|
287.50
|
|
2026-02-03
|
0
|
9
|
-9
|
290.00
|
|
2026-01-30
|
24
|
9
|
15
|
299.50
|
|
2026-01-29
|
37
|
65
|
-28
|
305.00
|
|
2026-01-28
|
58
|
21
|
37
|
298.50
|
|
2026-01-27
|
37
|
11
|
26
|
290.50
|
|
2026-01-26
|
9
|
0
|
9
|
288.50
|
|
2026-01-20
|
0
|
15
|
-15
|
280.00
|
|
2026-01-19
|
32
|
56
|
-24
|
287.00
|
|
2026-01-16
|
0
|
20
|
-20
|
287.50
|
|
2026-01-14
|
17
|
0
|
17
|
292.50
|
|
2026-01-12
|
9
|
0
|
9
|
288.00
|
|
2026-01-08
|
4
|
20
|
-16
|
285.50
|
|
2026-01-07
|
0
|
24
|
-24
|
288.50
|
|
2025-12-31
|
0
|
36
|
-36
|
288.00
|
|
2025-12-30
|
0
|
39
|
-39
|
287.00
|
|
2025-12-23
|
0
|
15
|
-15
|
284.50
|
|
2025-12-22
|
4
|
15
|
-11
|
283.00
|
|
2025-12-19
|
70
|
19
|
51
|
282.50
|
|
2025-12-17
|
4
|
277
|
-273
|
273.50
|
|
2025-12-16
|
37
|
0
|
37
|
274.00
|
|
2025-12-12
|
1
|
213
|
-212
|
280.00
|
|
2025-12-04
|
6
|
14
|
-8
|
290.00
|
|
2025-12-01
|
188
|
0
|
188
|
288.00
|
|
2025-11-28
|
7
|
90
|
-83
|
288.00
|
|
2025-11-27
|
0
|
9
|
-9
|
288.00
|
|
2025-11-25
|
10
|
33
|
-23
|
285.00
|
|
2025-11-24
|
87
|
26
|
61
|
287.00
|
|
2025-11-20
|
259
|
0
|
259
|
280.00
|
|
2025-11-13
|
8
|
199
|
-191
|
295.00
|
|
2025-11-12
|
9
|
112
|
-103
|
298.00
|
|
2025-11-11
|
0
|
6
|
-6
|
298.00
|
|
2025-11-10
|
3
|
56
|
-53
|
300.00
|
|
2025-11-07
|
239
|
87
|
152
|
303.50
|
|
2025-11-03
|
11
|
0
|
11
|
316.50
|
|
2025-10-31
|
0
|
21
|
-21
|
313.50
|
|
2025-10-30
|
19
|
5
|
14
|
325.00
|
|
2025-10-29
|
250
|
0
|
250
|
330.50
|
|
2025-10-27
|
19
|
1
|
18
|
325.00
|
|
2025-10-22
|
0
|
20
|
-20
|
326.50
|
|
2025-10-20
|
18
|
4
|
14
|
322.00
|
|
2025-10-17
|
16
|
5
|
11
|
325.00
|
|
2025-10-15
|
0
|
28
|
-28
|
323.50
|
|
2025-10-14
|
0
|
23
|
-23
|
318.50
|
|
2025-10-13
|
0
|
33
|
-33
|
320.50
|
|
2025-10-07
|
1
|
7
|
-6
|
323.00
|
|
2025-10-02
|
3
|
11
|
-8
|
317.00
|
|
2025-09-30
|
52
|
19
|
33
|
319.00
|
|
2025-09-26
|
25
|
0
|
25
|
316.50
|
|
2025-09-25
|
0
|
10
|
-10
|
321.00
|
|
2025-09-22
|
26
|
0
|
26
|
325.00
|
|
2025-09-19
|
1
|
63
|
-62
|
324.00
|
|
2025-09-09
|
0
|
7
|
-7
|
340.50
|
|
2025-09-05
|
24
|
0
|
24
|
341.00
|
|
2025-09-01
|
0
|
91
|
-91
|
344.00
|
|
2025-08-29
|
0
|
106
|
-106
|
344.00
|
|
2025-08-28
|
24
|
74
|
-50
|
354.50
|
|
2025-08-26
|
0
|
497
|
-497
|
322.00
|
|
2025-08-25
|
0
|
405
|
-405
|
319.00
|
|
2025-08-22
|
4
|
15
|
-11
|
315.00
|
|
2025-08-21
|
0
|
10
|
-10
|
315.00
|
|
2025-08-20
|
270
|
10
|
260
|
310.00
|
|
2025-08-19
|
6
|
20
|
-14
|
315.50
|
|
2025-08-18
|
1
|
20
|
-19
|
315.00
|
|
2025-08-14
|
241
|
0
|
241
|
315.00
|
|
2025-08-12
|
200
|
38
|
162
|
319.00
|
|
2025-08-11
|
0
|
22
|
-22
|
319.00
|
|
2025-08-08
|
0
|
5
|
-5
|
322.00
|
|
2025-08-06
|
44
|
0
|
44
|
325.50
|
|
2025-08-05
|
149
|
28
|
121
|
328.00
|
|
2025-07-30
|
0
|
5
|
-5
|
339.00
|
|
2025-07-25
|
11
|
0
|
11
|
341.00
|
|
2025-07-21
|
7
|
2
|
5
|
340.50
|
|
2025-07-18
|
2
|
55
|
-53
|
334.00
|
|
2025-07-17
|
0
|
10
|
-10
|
331.00
|
|
2025-07-15
|
1
|
11
|
-10
|
337.50
|
|
2025-07-14
|
0
|
7
|
-7
|
342.00
|
|
2025-07-11
|
2
|
19
|
-17
|
348.50
|
|
2025-07-10
|
13
|
6
|
7
|
345.50
|
|
2025-07-09
|
0
|
32
|
-32
|
342.00
|
|
2025-07-08
|
0
|
40
|
-40
|
340.50
|
|
2025-07-07
|
0
|
12
|
-12
|
339.50
|
|
2025-07-04
|
8
|
3
|
5
|
344.00
|
|
2025-07-03
|
5
|
0
|
5
|
343.00
|
|
2025-07-02
|
5
|
1
|
4
|
338.00
|
|
2025-06-30
|
39
|
8
|
31
|
340.00
|
|
2025-06-24
|
3
|
0
|
3
|
333.50
|
|
2025-06-23
|
38
|
0
|
38
|
327.50
|
|
2025-06-20
|
87
|
2
|
85
|
329.50
|
|
2025-06-18
|
5
|
0
|
5
|
340.00
|
|
2025-06-17
|
3
|
0
|
3
|
337.00
|
|
2025-06-16
|
16
|
0
|
16
|
340.00
|
|
2025-06-13
|
88
|
0
|
88
|
345.00
|
|
2025-06-11
|
111
|
0
|
111
|
351.50
|
|
2025-06-09
|
37
|
0
|
37
|
344.50
|
|
2025-06-04
|
29
|
0
|
29
|
345.50
|
|
2025-06-03
|
15
|
0
|
15
|
343.00
|
|
2025-06-02
|
22
|
7
|
15
|
340.00
|
|
2025-05-20
|
39
|
0
|
39
|
345.00
|
|
2025-05-19
|
16
|
33
|
-17
|
344.00
|
|
2025-05-16
|
11
|
0
|
11
|
345.50
|
|
2025-05-15
|
10
|
0
|
10
|
344.00
|
|
2025-05-14
|
6
|
20
|
-14
|
347.00
|
|
2025-05-13
|
8
|
20
|
-12
|
347.00
|
|
2025-05-12
|
30
|
0
|
30
|
347.50
|
|
2025-02-11
|
0
|
26
|
-26
|
409.00
|
|
2024-07-30
|
14
|
2
|
12
|
344.50
|
| 合計 | 6543 | 6662 | -119 | |
