| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
292
|
-292
|
196.00
|
|
2026-07-09
|
0
|
39
|
-39
|
194.50
|
|
2026-07-08
|
90
|
10
|
80
|
196.00
|
|
2026-07-06
|
35
|
0
|
35
|
195.50
|
|
2026-06-29
|
0
|
26
|
-26
|
184.00
|
|
2026-06-12
|
0
|
325
|
-325
|
228.00
|
|
2026-06-11
|
4
|
1507
|
-1503
|
226.00
|
|
2026-06-10
|
0
|
317
|
-317
|
223.00
|
|
2026-06-09
|
0
|
567
|
-567
|
222.00
|
|
2026-06-04
|
0
|
432
|
-432
|
236.00
|
|
2026-05-29
|
26
|
1223
|
-1197
|
213.00
|
|
2026-05-28
|
0
|
371
|
-371
|
211.00
|
|
2026-05-27
|
0
|
408
|
-408
|
211.50
|
|
2026-05-22
|
0
|
413
|
-413
|
219.00
|
|
2026-05-21
|
2
|
289
|
-287
|
212.00
|
|
2026-05-18
|
0
|
90
|
-90
|
197.50
|
|
2026-05-06
|
0
|
158
|
-158
|
212.00
|
|
2026-05-04
|
127
|
32
|
95
|
206.00
|
|
2026-04-30
|
547
|
2
|
545
|
202.00
|
|
2026-04-27
|
437
|
0
|
437
|
199.50
|
|
2026-04-16
|
282
|
0
|
282
|
201.50
|
|
2026-04-15
|
823
|
0
|
823
|
203.00
|
|
2026-04-14
|
0
|
37
|
-37
|
201.00
|
|
2026-04-13
|
457
|
0
|
457
|
200.00
|
|
2026-04-10
|
86
|
278
|
-192
|
202.50
|
|
2026-04-02
|
403
|
0
|
403
|
202.50
|
|
2026-03-31
|
244
|
13
|
231
|
199.50
|
|
2026-03-27
|
0
|
41
|
-41
|
201.00
|
|
2026-03-26
|
385
|
23
|
362
|
203.00
|
|
2026-03-25
|
48
|
695
|
-647
|
206.00
|
|
2026-03-23
|
0
|
995
|
-995
|
204.00
|
|
2026-03-17
|
495
|
178
|
317
|
218.00
|
|
2026-03-16
|
232
|
776
|
-544
|
218.50
|
|
2026-03-11
|
3
|
417
|
-414
|
210.00
|
|
2026-03-09
|
0
|
284
|
-284
|
210.50
|
|
2026-03-06
|
416
|
0
|
416
|
210.50
|
|
2026-03-05
|
822
|
13
|
809
|
208.00
|
|
2026-03-04
|
823
|
12
|
811
|
209.50
|
|
2026-03-03
|
730
|
0
|
730
|
216.50
|
|
2026-02-26
|
300
|
28
|
272
|
197.00
|
|
2026-02-25
|
232
|
0
|
232
|
192.00
|
|
2026-02-24
|
148
|
0
|
148
|
190.50
|
|
2026-02-23
|
135
|
0
|
135
|
188.50
|
|
2026-02-02
|
150
|
0
|
150
|
184.00
|
|
2026-01-30
|
831
|
2
|
829
|
186.00
|
|
2026-01-29
|
376
|
0
|
376
|
190.00
|
|
2026-01-28
|
440
|
0
|
440
|
192.00
|
|
2026-01-27
|
49
|
1693
|
-1644
|
187.00
|
|
2026-01-21
|
307
|
0
|
307
|
191.00
|
|
2026-01-14
|
65
|
0
|
65
|
194.00
|
|
2026-01-08
|
10
|
90
|
-80
|
193.50
|
|
2025-12-31
|
0
|
51
|
-51
|
190.00
|
|
2025-12-30
|
0
|
105
|
-105
|
191.00
|
|
2025-12-18
|
50
|
4
|
46
|
183.00
|
|
2025-12-16
|
41
|
0
|
41
|
183.50
|
|
2025-12-03
|
28
|
9
|
19
|
182.50
|
|
2025-12-02
|
12
|
285
|
-273
|
181.50
|
|
2025-11-28
|
0
|
34
|
-34
|
179.50
|
|
2025-11-24
|
151
|
14
|
137
|
179.00
|
|
2025-11-21
|
48
|
0
|
48
|
180.00
|
|
2025-11-14
|
6
|
460
|
-454
|
185.50
|
|
2025-11-05
|
9
|
580
|
-571
|
185.50
|
|
2025-11-04
|
11
|
2013
|
-2002
|
188.00
|
|
2025-11-03
|
17
|
283
|
-266
|
193.00
|
|
2025-10-31
|
5
|
305
|
-300
|
193.50
|
|
2025-10-27
|
6
|
510
|
-504
|
185.50
|
|
2025-10-22
|
0
|
236
|
-236
|
182.50
|
|
2025-10-20
|
5
|
601
|
-596
|
184.50
|
|
2025-10-15
|
0
|
774
|
-774
|
184.00
|
|
2025-10-13
|
5
|
437
|
-432
|
179.00
|
|
2025-09-30
|
694
|
47
|
647
|
179.00
|
|
2025-09-25
|
97
|
31
|
66
|
180.00
|
|
2025-09-24
|
0
|
326
|
-326
|
180.50
|
|
2025-09-19
|
0
|
125
|
-125
|
188.50
|
|
2025-09-11
|
1185
|
4
|
1181
|
183.00
|
|
2025-09-10
|
1307
|
0
|
1307
|
185.50
|
|
2025-09-09
|
0
|
787
|
-787
|
184.50
|
|
2025-09-05
|
0
|
30
|
-30
|
186.50
|
|
2025-09-04
|
193
|
0
|
193
|
185.00
|
|
2025-08-27
|
0
|
1108
|
-1108
|
188.00
|
|
2025-08-22
|
9
|
1327
|
-1318
|
190.50
|
|
2025-08-20
|
0
|
419
|
-419
|
192.50
|
|
2025-08-19
|
70
|
402
|
-332
|
194.50
|
|
2025-08-18
|
19
|
610
|
-591
|
197.50
|
|
2025-08-14
|
318
|
0
|
318
|
199.00
|
|
2025-08-06
|
30
|
0
|
30
|
196.00
|
|
2025-07-31
|
1
|
57
|
-56
|
198.00
|
|
2025-07-25
|
694
|
0
|
694
|
202.00
|
|
2025-07-23
|
0
|
1654
|
-1654
|
197.50
|
|
2025-07-17
|
0
|
271
|
-271
|
202.00
|
|
2025-07-16
|
0
|
92
|
-92
|
201.00
|
|
2025-07-14
|
601
|
894
|
-293
|
201.50
|
|
2025-07-11
|
1326
|
4
|
1322
|
196.50
|
|
2025-07-04
|
596
|
0
|
596
|
200.50
|
|
2025-07-03
|
197
|
0
|
197
|
203.00
|
|
2025-06-17
|
221
|
0
|
221
|
245.00
|
|
2025-06-16
|
101
|
0
|
101
|
246.50
|
|
2025-06-11
|
178
|
0
|
178
|
241.50
|
|
2025-06-09
|
0
|
279
|
-279
|
234.00
|
| 合計 | 18791 | 27244 | -8453 | |
