| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
106
|
335
|
-229
|
21.35
|
|
2026-07-21
|
460
|
157
|
303
|
21.45
|
|
2026-07-20
|
417
|
0
|
417
|
20.95
|
|
2026-07-16
|
3070
|
0
|
3070
|
20.90
|
|
2026-07-15
|
1034
|
316
|
718
|
21.20
|
|
2026-07-13
|
3072
|
0
|
3072
|
21.05
|
|
2026-07-09
|
222
|
0
|
222
|
21.40
|
|
2026-06-25
|
309
|
14
|
295
|
24.20
|
|
2026-06-11
|
3241
|
1229
|
2012
|
19.45
|
|
2026-06-10
|
0
|
194
|
-194
|
19.55
|
|
2026-06-09
|
1253
|
161
|
1092
|
19.50
|
|
2026-06-08
|
0
|
1038
|
-1038
|
19.05
|
|
2026-06-04
|
465
|
0
|
465
|
19.90
|
|
2026-06-02
|
336
|
115
|
221
|
19.50
|
|
2026-05-29
|
2074
|
6451
|
-4377
|
19.10
|
|
2026-05-28
|
230
|
0
|
230
|
18.60
|
|
2026-05-27
|
257
|
0
|
257
|
18.45
|
|
2026-05-22
|
0
|
1333
|
-1333
|
18.55
|
|
2026-05-20
|
357
|
81
|
276
|
18.20
|
|
2026-05-18
|
481
|
67
|
414
|
18.35
|
|
2026-05-15
|
524
|
374
|
150
|
18.50
|
|
2026-05-14
|
1021
|
0
|
1021
|
18.55
|
|
2026-05-11
|
990
|
23
|
967
|
19.15
|
|
2026-05-04
|
0
|
896
|
-896
|
18.00
|
|
2026-04-30
|
0
|
256
|
-256
|
17.90
|
|
2026-04-20
|
0
|
2580
|
-2580
|
18.10
|
|
2026-04-16
|
54
|
2809
|
-2755
|
18.35
|
|
2026-04-15
|
197
|
2261
|
-2064
|
18.25
|
|
2026-04-13
|
27
|
2117
|
-2090
|
18.15
|
|
2026-04-08
|
146
|
2826
|
-2680
|
18.55
|
|
2026-04-02
|
0
|
2651
|
-2651
|
18.20
|
|
2026-03-31
|
100
|
1112
|
-1012
|
17.90
|
|
2026-03-26
|
0
|
116
|
-116
|
18.75
|
|
2026-03-24
|
0
|
4504
|
-4504
|
18.75
|
|
2026-03-23
|
0
|
830
|
-830
|
18.55
|
|
2026-03-20
|
6
|
172
|
-166
|
18.85
|
|
2026-03-19
|
0
|
1717
|
-1717
|
18.70
|
|
2026-03-16
|
0
|
503
|
-503
|
18.70
|
|
2026-03-13
|
1
|
954
|
-953
|
18.50
|
|
2026-03-09
|
0
|
1066
|
-1066
|
18.25
|
|
2026-03-06
|
2263
|
2379
|
-116
|
18.90
|
|
2026-03-05
|
1391
|
54
|
1337
|
18.90
|
|
2026-03-03
|
0
|
4009
|
-4009
|
19.25
|
|
2026-03-02
|
64
|
1421
|
-1357
|
19.85
|
|
2026-02-26
|
50
|
1274
|
-1224
|
21.00
|
|
2026-02-25
|
3751
|
112
|
3639
|
21.10
|
|
2026-02-24
|
6502
|
472
|
6030
|
21.30
|
|
2026-02-04
|
209
|
0
|
209
|
22.65
|
|
2026-02-03
|
294
|
0
|
294
|
22.30
|
|
2026-02-02
|
193
|
0
|
193
|
21.95
|
|
2026-01-30
|
4911
|
6
|
4905
|
22.20
|
|
2026-01-28
|
664
|
0
|
664
|
22.50
|
|
2026-01-27
|
135
|
0
|
135
|
22.90
|
|
2026-01-22
|
1671
|
0
|
1671
|
22.70
|
|
2026-01-21
|
5261
|
0
|
5261
|
22.25
|
|
2026-01-19
|
120
|
0
|
120
|
21.45
|
|
2026-01-16
|
1746
|
0
|
1746
|
21.50
|
|
2026-01-05
|
0
|
245
|
-245
|
20.45
|
|
2025-12-31
|
0
|
222
|
-222
|
20.20
|
|
2025-12-22
|
27
|
313
|
-286
|
19.95
|
|
2025-12-18
|
0
|
312
|
-312
|
19.60
|
|
2025-12-16
|
161
|
432
|
-271
|
19.55
|
|
2025-12-09
|
945
|
85
|
860
|
18.60
|
|
2025-12-08
|
0
|
143
|
-143
|
18.70
|
|
2025-12-05
|
0
|
138
|
-138
|
18.75
|
|
2025-12-04
|
32
|
597
|
-565
|
18.90
|
|
2025-12-02
|
18
|
484
|
-466
|
18.90
|
|
2025-11-28
|
0
|
635
|
-635
|
19.20
|
|
2025-11-27
|
0
|
463
|
-463
|
19.30
|
|
2025-11-26
|
0
|
638
|
-638
|
19.35
|
|
2025-11-25
|
0
|
168
|
-168
|
19.20
|
|
2025-11-24
|
633
|
87
|
546
|
19.00
|
|
2025-11-21
|
19
|
370
|
-351
|
19.05
|
|
2025-11-20
|
124
|
0
|
124
|
19.25
|
|
2025-11-19
|
0
|
1071
|
-1071
|
19.05
|
|
2025-11-18
|
0
|
688
|
-688
|
18.95
|
|
2025-11-13
|
444
|
105
|
339
|
19.70
|
|
2025-11-11
|
0
|
581
|
-581
|
19.65
|
|
2025-11-10
|
0
|
1817
|
-1817
|
19.65
|
|
2025-11-07
|
15
|
869
|
-854
|
19.80
|
|
2025-11-06
|
30
|
587
|
-557
|
20.00
|
|
2025-11-05
|
0
|
142
|
-142
|
20.05
|
|
2025-11-04
|
6
|
90
|
-84
|
19.70
|
|
2025-11-03
|
0
|
859
|
-859
|
20.00
|
|
2025-10-31
|
15
|
916
|
-901
|
20.00
|
|
2025-10-30
|
50
|
838
|
-788
|
20.15
|
|
2025-10-29
|
0
|
133
|
-133
|
20.05
|
|
2025-10-28
|
17
|
332
|
-315
|
20.15
|
|
2025-10-20
|
1479
|
0
|
1479
|
21.00
|
|
2025-10-15
|
0
|
522
|
-522
|
20.65
|
|
2025-10-14
|
10
|
499
|
-489
|
20.45
|
|
2025-10-13
|
1
|
81
|
-80
|
20.30
|
|
2025-10-07
|
0
|
139
|
-139
|
20.60
|
|
2025-09-25
|
178
|
0
|
178
|
20.85
|
|
2025-09-22
|
226
|
0
|
226
|
20.95
|
|
2025-09-19
|
0
|
267
|
-267
|
20.95
|
|
2025-09-18
|
807
|
0
|
807
|
21.10
|
|
2025-09-16
|
169
|
19
|
150
|
21.00
|
|
2025-09-09
|
1011
|
0
|
1011
|
21.80
|
|
2025-09-04
|
0
|
1003
|
-1003
|
21.70
|
|
2025-09-01
|
47
|
0
|
47
|
21.15
|
|
2025-08-29
|
799
|
60
|
739
|
21.20
|
|
2025-08-28
|
55
|
0
|
55
|
21.25
|
|
2025-08-25
|
1519
|
0
|
1519
|
21.55
|
|
2025-08-22
|
319
|
0
|
319
|
21.35
|
|
2025-08-21
|
663
|
1038
|
-375
|
21.60
|
|
2025-08-20
|
1434
|
5068
|
-3634
|
20.85
|
|
2025-08-19
|
1093
|
0
|
1093
|
21.15
|
|
2025-08-15
|
937
|
0
|
937
|
21.30
|
|
2025-08-14
|
1184
|
0
|
1184
|
21.40
|
|
2025-08-13
|
354
|
0
|
354
|
21.10
|
|
2025-08-12
|
1024
|
0
|
1024
|
20.90
|
|
2025-08-11
|
413
|
0
|
413
|
20.95
|
|
2025-08-08
|
293
|
0
|
293
|
20.95
|
|
2025-08-06
|
3357
|
0
|
3357
|
21.05
|
|
2025-08-05
|
226
|
0
|
226
|
20.80
|
|
2025-07-29
|
802
|
10
|
792
|
20.75
|
|
2025-07-22
|
688
|
19
|
669
|
20.50
|
|
2025-07-21
|
484
|
0
|
484
|
20.80
|
|
2025-07-17
|
874
|
56
|
818
|
21.15
|
|
2025-07-16
|
408
|
0
|
408
|
21.10
|
|
2025-07-11
|
127
|
0
|
127
|
22.10
|
|
2025-07-08
|
728
|
16
|
712
|
21.85
|
|
2025-07-02
|
423
|
895
|
-472
|
21.75
|
|
2025-07-01
|
105
|
33
|
72
|
21.75
|
|
2025-06-13
|
528
|
0
|
528
|
21.80
|
|
2025-06-12
|
0
|
93
|
-93
|
22.25
|
|
2025-06-11
|
1927
|
0
|
1927
|
22.55
|
|
2025-06-10
|
1160
|
115
|
1045
|
22.55
|
|
2025-06-09
|
417
|
0
|
417
|
22.30
|
|
2025-06-06
|
665
|
0
|
665
|
22.15
|
|
2025-06-05
|
1382
|
0
|
1382
|
22.05
|
|
2025-06-04
|
779
|
0
|
779
|
22.60
|
|
2025-06-03
|
623
|
0
|
623
|
22.40
|
|
2025-05-20
|
194
|
2
|
192
|
22.70
|
|
2025-05-19
|
565
|
1563
|
-998
|
22.25
|
|
2025-05-16
|
282
|
734
|
-452
|
22.90
|
|
2025-05-14
|
34
|
308
|
-274
|
22.30
|
|
2025-05-13
|
3
|
714
|
-711
|
22.30
|
|
2024-07-31
|
145
|
372
|
-227
|
22.95
|
|
2024-07-26
|
989
|
48
|
941
|
22.75
|
| 合計 | 84141 | 77019 | 7122 | |
