| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
231
|
-231
|
34.60
|
|
2026-07-20
|
1061
|
17
|
1044
|
35.15
|
|
2026-07-09
|
1355
|
873
|
482
|
36.85
|
|
2026-07-08
|
931
|
9
|
922
|
35.85
|
|
2026-07-07
|
8273
|
98
|
8175
|
34.90
|
|
2026-07-06
|
304
|
8
|
296
|
34.30
|
|
2026-07-03
|
4950
|
0
|
4950
|
34.15
|
|
2026-07-02
|
209
|
0
|
209
|
33.00
|
|
2026-06-30
|
276
|
0
|
276
|
33.25
|
|
2026-06-29
|
6367
|
577
|
5790
|
33.00
|
|
2026-06-23
|
433
|
0
|
433
|
32.15
|
|
2026-06-18
|
780
|
118
|
662
|
32.45
|
|
2026-06-16
|
340
|
28
|
312
|
32.30
|
|
2026-06-10
|
3558
|
166
|
3392
|
28.90
|
|
2026-06-05
|
9457
|
149
|
9308
|
28.60
|
|
2026-06-03
|
7132
|
0
|
7132
|
28.30
|
|
2026-05-29
|
553
|
1102
|
-549
|
23.35
|
|
2026-05-28
|
2810
|
0
|
2810
|
23.00
|
|
2026-05-27
|
0
|
1021
|
-1021
|
23.30
|
|
2026-05-26
|
620
|
0
|
620
|
23.60
|
|
2026-05-22
|
0
|
1270
|
-1270
|
23.80
|
|
2026-05-20
|
1874
|
143
|
1731
|
23.90
|
|
2026-05-19
|
0
|
626
|
-626
|
23.60
|
|
2026-05-18
|
25
|
777
|
-752
|
23.45
|
|
2026-05-15
|
285
|
50
|
235
|
23.80
|
|
2026-05-06
|
198
|
3714
|
-3516
|
23.95
|
|
2026-04-30
|
765
|
1037
|
-272
|
23.80
|
|
2026-04-27
|
0
|
4636
|
-4636
|
23.80
|
|
2026-04-16
|
424
|
0
|
424
|
24.95
|
|
2026-04-13
|
191
|
0
|
191
|
24.15
|
|
2026-04-10
|
592
|
0
|
592
|
24.55
|
|
2026-04-02
|
1545
|
0
|
1545
|
24.35
|
|
2026-03-31
|
1146
|
252
|
894
|
23.15
|
|
2026-03-30
|
27
|
269
|
-242
|
23.75
|
|
2026-03-27
|
0
|
843
|
-843
|
24.05
|
|
2026-03-26
|
22
|
411
|
-389
|
24.15
|
|
2026-03-25
|
120
|
324
|
-204
|
24.45
|
|
2026-03-20
|
292
|
0
|
292
|
24.65
|
|
2026-03-18
|
94
|
805
|
-711
|
24.60
|
|
2026-03-17
|
0
|
346
|
-346
|
25.05
|
|
2026-03-16
|
31
|
455
|
-424
|
24.80
|
|
2026-03-13
|
43
|
604
|
-561
|
24.75
|
|
2026-03-12
|
520
|
152
|
368
|
24.65
|
|
2026-03-11
|
69
|
344
|
-275
|
24.35
|
|
2026-03-04
|
147
|
1003
|
-856
|
24.15
|
|
2026-02-24
|
198
|
1876
|
-1678
|
25.30
|
|
2026-02-09
|
113
|
3691
|
-3578
|
23.80
|
|
2026-02-06
|
326
|
3366
|
-3040
|
23.35
|
|
2026-02-05
|
0
|
3717
|
-3717
|
23.10
|
|
2026-02-04
|
71
|
3190
|
-3119
|
23.05
|
|
2026-01-30
|
873
|
281
|
592
|
22.70
|
|
2026-01-29
|
407
|
4476
|
-4069
|
22.85
|
|
2026-01-27
|
987
|
70
|
917
|
23.20
|
|
2026-01-23
|
344
|
970
|
-626
|
22.15
|
|
2026-01-22
|
0
|
350
|
-350
|
22.10
|
|
2026-01-20
|
0
|
1057
|
-1057
|
22.90
|
|
2026-01-16
|
0
|
1051
|
-1051
|
21.85
|
|
2026-01-14
|
586
|
108
|
478
|
21.25
|
|
2026-01-12
|
914
|
66
|
848
|
20.90
|
|
2026-01-08
|
262
|
0
|
262
|
20.75
|
|
2025-12-31
|
0
|
1702
|
-1702
|
20.40
|
|
2025-12-30
|
0
|
1727
|
-1727
|
20.55
|
|
2025-12-26
|
0
|
6243
|
-6243
|
20.60
|
|
2025-12-23
|
44
|
2018
|
-1974
|
20.90
|
|
2025-12-16
|
628
|
0
|
628
|
20.05
|
|
2025-12-15
|
715
|
0
|
715
|
19.35
|
|
2025-12-11
|
2248
|
0
|
2248
|
19.25
|
|
2025-12-10
|
222
|
0
|
222
|
19.15
|
|
2025-12-09
|
1585
|
210
|
1375
|
19.25
|
|
2025-12-04
|
2662
|
0
|
2662
|
19.15
|
|
2025-12-03
|
1941
|
173
|
1768
|
18.75
|
|
2025-12-01
|
349
|
0
|
349
|
18.35
|
|
2025-11-24
|
1191
|
470
|
721
|
18.50
|
|
2025-11-19
|
294
|
0
|
294
|
18.40
|
|
2025-11-13
|
985
|
39
|
946
|
19.00
|
|
2025-11-06
|
230
|
386
|
-156
|
19.05
|
|
2025-10-31
|
115
|
958
|
-843
|
18.70
|
|
2025-10-30
|
430
|
146
|
284
|
18.90
|
|
2025-10-22
|
262
|
12
|
250
|
19.75
|
|
2025-10-15
|
347
|
1279
|
-932
|
19.80
|
|
2025-09-30
|
2375
|
307
|
2068
|
18.00
|
|
2025-09-19
|
31
|
3368
|
-3337
|
17.35
|
|
2025-09-17
|
33
|
288
|
-255
|
17.35
|
|
2025-09-09
|
78
|
309
|
-231
|
17.20
|
|
2025-09-05
|
0
|
314
|
-314
|
17.10
|
|
2025-09-01
|
209
|
0
|
209
|
16.40
|
|
2025-08-29
|
3835
|
39
|
3796
|
16.25
|
|
2025-08-28
|
255
|
0
|
255
|
16.35
|
|
2025-08-26
|
324
|
806
|
-482
|
16.10
|
|
2025-08-25
|
1847
|
0
|
1847
|
16.40
|
|
2025-08-22
|
957
|
0
|
957
|
16.30
|
|
2025-08-20
|
304
|
0
|
304
|
16.30
|
|
2025-08-19
|
265
|
0
|
265
|
16.25
|
|
2025-08-18
|
395
|
1847
|
-1452
|
16.30
|
|
2025-08-14
|
457
|
0
|
457
|
16.40
|
|
2025-08-13
|
7825
|
185
|
7640
|
16.15
|
|
2025-08-07
|
1024
|
0
|
1024
|
16.60
|
|
2025-07-31
|
6927
|
0
|
6927
|
16.35
|
|
2025-07-30
|
330
|
0
|
330
|
16.40
|
|
2025-07-28
|
356
|
4284
|
-3928
|
16.30
|
|
2025-07-25
|
1962
|
203
|
1759
|
16.40
|
|
2025-07-18
|
76
|
2488
|
-2412
|
18.00
|
|
2025-07-11
|
14621
|
3496
|
11125
|
18.30
|
|
2025-07-10
|
1089
|
0
|
1089
|
16.90
|
|
2025-07-09
|
756
|
0
|
756
|
16.25
|
|
2025-07-03
|
429
|
1550
|
-1121
|
16.15
|
|
2025-07-02
|
1117
|
2000
|
-883
|
16.00
|
|
2025-07-01
|
0
|
280
|
-280
|
15.75
|
|
2025-06-30
|
216
|
2005
|
-1789
|
15.75
|
|
2025-06-27
|
1187
|
0
|
1187
|
15.95
|
|
2025-06-26
|
0
|
2767
|
-2767
|
15.85
|
|
2025-06-25
|
0
|
500
|
-500
|
15.80
|
|
2025-06-24
|
0
|
500
|
-500
|
15.80
|
|
2025-06-20
|
0
|
202
|
-202
|
16.45
|
|
2025-06-19
|
660
|
301
|
359
|
16.65
|
|
2025-06-18
|
2340
|
779
|
1561
|
16.80
|
|
2025-06-17
|
1013
|
505
|
508
|
16.70
|
|
2025-06-16
|
0
|
508
|
-508
|
16.80
|
|
2025-06-13
|
1088
|
309
|
779
|
16.70
|
|
2025-06-11
|
0
|
1363
|
-1363
|
16.65
|
|
2025-06-10
|
31
|
2326
|
-2295
|
16.85
|
|
2025-06-09
|
0
|
1553
|
-1553
|
16.90
|
|
2025-06-06
|
0
|
1800
|
-1800
|
17.00
|
|
2025-06-05
|
0
|
1600
|
-1600
|
16.75
|
|
2025-06-04
|
0
|
1550
|
-1550
|
16.75
|
|
2025-06-03
|
145
|
1305
|
-1160
|
16.70
|
|
2025-06-02
|
33
|
2529
|
-2496
|
16.60
|
|
2025-05-20
|
96
|
220
|
-124
|
16.75
|
|
2025-05-19
|
4
|
801
|
-797
|
16.80
|
|
2025-05-16
|
47
|
596
|
-549
|
16.95
|
|
2025-05-15
|
161
|
0
|
161
|
16.65
|
|
2025-05-14
|
60
|
443
|
-383
|
16.40
|
|
2025-05-13
|
111
|
481
|
-370
|
16.35
|
|
2024-07-23
|
194
|
0
|
194
|
20.00
|
| 合計 | 132411 | 108797 | 23614 | |
