| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
26
|
221
|
-195
|
143.50
|
|
2026-07-17
|
989
|
64
|
925
|
139.00
|
|
2026-07-16
|
0
|
497
|
-497
|
146.50
|
|
2026-07-14
|
223
|
0
|
223
|
142.50
|
|
2026-07-09
|
0
|
1437
|
-1437
|
144.50
|
|
2026-07-08
|
376
|
8
|
368
|
146.50
|
|
2026-07-07
|
542
|
128
|
414
|
155.50
|
|
2026-07-06
|
37
|
182
|
-145
|
158.00
|
|
2026-07-02
|
20
|
149
|
-129
|
158.50
|
|
2026-06-30
|
822
|
0
|
822
|
158.50
|
|
2026-06-29
|
0
|
77
|
-77
|
154.50
|
|
2026-06-26
|
0
|
623
|
-623
|
153.00
|
|
2026-06-25
|
76
|
226
|
-150
|
160.00
|
|
2026-06-18
|
0
|
500
|
-500
|
161.50
|
|
2026-06-15
|
0
|
822
|
-822
|
161.50
|
|
2026-06-11
|
568
|
90
|
478
|
152.50
|
|
2026-06-10
|
0
|
414
|
-414
|
158.00
|
|
2026-06-09
|
0
|
380
|
-380
|
165.50
|
|
2026-06-04
|
1491
|
10
|
1481
|
176.00
|
|
2026-06-02
|
4345
|
774
|
3571
|
191.00
|
|
2026-05-29
|
0
|
423
|
-423
|
158.50
|
|
2026-05-28
|
0
|
200
|
-200
|
144.50
|
|
2026-05-26
|
90
|
737
|
-647
|
146.00
|
|
2026-05-20
|
202
|
43
|
159
|
132.50
|
|
2026-05-18
|
9
|
252
|
-243
|
135.50
|
|
2026-05-13
|
307
|
27
|
280
|
140.50
|
|
2026-04-30
|
0
|
377
|
-377
|
137.00
|
|
2026-04-24
|
574
|
0
|
574
|
141.50
|
|
2026-04-23
|
304
|
2
|
302
|
139.50
|
|
2026-04-17
|
2836
|
0
|
2836
|
136.50
|
|
2026-04-16
|
1847
|
0
|
1847
|
134.00
|
|
2026-04-14
|
0
|
378
|
-378
|
136.50
|
|
2026-04-01
|
150
|
0
|
150
|
127.00
|
|
2026-03-31
|
1880
|
0
|
1880
|
122.50
|
|
2026-03-27
|
0
|
116
|
-116
|
127.00
|
|
2026-03-26
|
438
|
360
|
78
|
127.00
|
|
2026-03-18
|
12
|
727
|
-715
|
130.50
|
|
2026-03-16
|
0
|
322
|
-322
|
135.00
|
|
2026-03-11
|
9
|
135
|
-126
|
133.00
|
|
2026-03-09
|
18
|
717
|
-699
|
127.50
|
|
2026-03-06
|
112
|
263
|
-151
|
130.50
|
|
2026-03-05
|
0
|
190
|
-190
|
128.50
|
|
2026-02-25
|
851
|
0
|
851
|
138.00
|
|
2026-02-24
|
27
|
290
|
-263
|
131.00
|
|
2026-02-23
|
171
|
0
|
171
|
129.50
|
|
2026-02-11
|
83
|
580
|
-497
|
131.50
|
|
2026-01-30
|
259
|
7
|
252
|
130.50
|
|
2026-01-28
|
567
|
73
|
494
|
134.50
|
|
2026-01-27
|
257
|
5
|
252
|
134.50
|
|
2026-01-23
|
0
|
194
|
-194
|
136.50
|
|
2026-01-22
|
0
|
1128
|
-1128
|
135.50
|
|
2026-01-21
|
1580
|
107
|
1473
|
133.50
|
|
2026-01-20
|
11
|
517
|
-506
|
136.00
|
|
2026-01-14
|
276
|
17
|
259
|
146.00
|
|
2025-12-31
|
0
|
227
|
-227
|
150.50
|
|
2025-12-30
|
0
|
545
|
-545
|
147.00
|
|
2025-12-26
|
114
|
0
|
114
|
146.50
|
|
2025-12-23
|
6
|
91
|
-85
|
145.00
|
|
2025-12-22
|
7
|
138
|
-131
|
146.50
|
|
2025-12-17
|
112
|
0
|
112
|
138.00
|
|
2025-12-16
|
252
|
57
|
195
|
139.00
|
|
2025-12-15
|
297
|
0
|
297
|
141.50
|
|
2025-12-12
|
442
|
0
|
442
|
143.50
|
|
2025-12-10
|
353
|
0
|
353
|
147.50
|
|
2025-12-08
|
13
|
170
|
-157
|
149.00
|
|
2025-12-05
|
12
|
500
|
-488
|
151.00
|
|
2025-11-28
|
0
|
73
|
-73
|
144.50
|
|
2025-11-26
|
35
|
200
|
-165
|
142.50
|
|
2025-11-20
|
3
|
832
|
-829
|
143.00
|
|
2025-11-18
|
56
|
291
|
-235
|
137.00
|
|
2025-11-13
|
2386
|
496
|
1890
|
144.00
|
|
2025-11-12
|
460
|
0
|
460
|
139.00
|
|
2025-11-10
|
0
|
1500
|
-1500
|
138.50
|
|
2025-10-31
|
1654
|
135
|
1519
|
150.50
|
|
2025-10-23
|
56
|
308
|
-252
|
143.00
|
|
2025-10-22
|
0
|
151
|
-151
|
143.50
|
|
2025-10-20
|
25
|
424
|
-399
|
142.00
|
|
2025-10-17
|
42
|
929
|
-887
|
136.50
|
|
2025-10-16
|
728
|
18
|
710
|
139.50
|
|
2025-10-13
|
411
|
128
|
283
|
145.50
|
|
2025-10-02
|
150
|
674
|
-524
|
149.50
|
|
2025-10-01
|
657
|
0
|
657
|
146.00
|
|
2025-09-30
|
0
|
3141
|
-3141
|
140.50
|
|
2025-09-26
|
130
|
601
|
-471
|
128.00
|
|
2025-09-23
|
600
|
1031
|
-431
|
122.50
|
|
2025-09-18
|
0
|
95
|
-95
|
120.00
|
|
2025-09-16
|
694
|
20
|
674
|
118.00
|
|
2025-09-10
|
1876
|
0
|
1876
|
120.00
|
|
2025-09-09
|
0
|
104
|
-104
|
116.00
|
|
2025-09-02
|
466
|
0
|
466
|
110.00
|
|
2025-08-27
|
0
|
1963
|
-1963
|
115.00
|
|
2025-08-25
|
0
|
1647
|
-1647
|
113.50
|
|
2025-08-15
|
0
|
971
|
-971
|
116.50
|
|
2025-08-14
|
597
|
0
|
597
|
116.50
|
|
2025-07-31
|
246
|
0
|
246
|
123.00
|
|
2025-07-30
|
76
|
2
|
74
|
120.50
|
|
2025-07-28
|
211
|
0
|
211
|
120.00
|
|
2025-07-25
|
67
|
5
|
62
|
116.50
|
|
2025-07-23
|
9
|
94
|
-85
|
116.00
|
|
2025-07-22
|
44
|
1508
|
-1464
|
114.50
|
|
2025-07-21
|
194
|
3
|
191
|
118.50
|
|
2025-07-17
|
133
|
0
|
133
|
118.00
|
|
2025-07-16
|
1699
|
1013
|
686
|
118.00
|
|
2025-07-15
|
226
|
0
|
226
|
120.00
|
|
2025-07-11
|
164
|
0
|
164
|
119.50
|
|
2025-07-09
|
19
|
1672
|
-1653
|
120.50
|
|
2025-07-08
|
167
|
25
|
142
|
118.50
|
|
2025-07-04
|
375
|
8
|
367
|
119.00
|
|
2025-07-03
|
135
|
10
|
125
|
121.00
|
|
2025-07-02
|
79
|
0
|
79
|
120.00
|
|
2025-06-12
|
0
|
175
|
-175
|
116.50
|
|
2025-06-11
|
74
|
175
|
-101
|
115.00
|
|
2025-06-10
|
8
|
879
|
-871
|
114.50
|
|
2025-05-20
|
23
|
250
|
-227
|
109.50
|
|
2025-05-19
|
72
|
308
|
-236
|
109.00
|
|
2025-05-13
|
542
|
0
|
542
|
108.50
|
|
2025-04-18
|
30
|
271
|
-241
|
105.00
|
|
2024-07-26
|
11
|
301
|
-290
|
97.00
|
| 合計 | 39623 | 38948 | 675 | |
