| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
16
|
0
|
16
|
85.10
|
|
2026-07-20
|
27
|
0
|
27
|
82.80
|
|
2026-07-17
|
78
|
0
|
78
|
83.30
|
|
2026-07-16
|
61
|
0
|
61
|
86.60
|
|
2026-07-15
|
54
|
0
|
54
|
89.40
|
|
2026-07-14
|
63
|
0
|
63
|
85.70
|
|
2026-07-13
|
134
|
0
|
134
|
85.40
|
|
2026-07-06
|
0
|
33
|
-33
|
81.40
|
|
2026-06-24
|
40
|
0
|
40
|
81.70
|
|
2026-06-17
|
49
|
0
|
49
|
85.30
|
|
2026-06-12
|
106
|
0
|
106
|
85.30
|
|
2026-06-11
|
668
|
0
|
668
|
86.10
|
|
2026-06-08
|
0
|
178
|
-178
|
84.30
|
|
2026-06-02
|
0
|
51
|
-51
|
93.30
|
|
2026-05-04
|
245
|
0
|
245
|
77.70
|
|
2026-04-29
|
36
|
0
|
36
|
77.20
|
|
2026-04-27
|
105
|
0
|
105
|
77.40
|
|
2026-04-23
|
97
|
0
|
97
|
81.40
|
|
2026-03-25
|
16
|
0
|
16
|
76.50
|
|
2026-03-23
|
0
|
17
|
-17
|
76.80
|
|
2026-03-19
|
0
|
10
|
-10
|
79.50
|
|
2026-03-17
|
0
|
102
|
-102
|
80.20
|
|
2026-03-16
|
0
|
20
|
-20
|
78.80
|
|
2026-03-06
|
50
|
0
|
50
|
79.60
|
|
2026-02-26
|
2
|
59
|
-57
|
83.10
|
|
2026-02-05
|
0
|
60
|
-60
|
83.70
|
|
2026-02-02
|
552
|
0
|
552
|
83.50
|
|
2026-01-29
|
0
|
304
|
-304
|
82.80
|
|
2026-01-28
|
0
|
376
|
-376
|
83.00
|
|
2026-01-22
|
0
|
104
|
-104
|
82.70
|
|
2026-01-15
|
0
|
13
|
-13
|
78.50
|
|
2026-01-13
|
0
|
103
|
-103
|
77.60
|
|
2026-01-12
|
0
|
66
|
-66
|
79.90
|
|
2026-01-09
|
0
|
77
|
-77
|
78.50
|
|
2026-01-08
|
0
|
41
|
-41
|
78.80
|
|
2026-01-07
|
40
|
321
|
-281
|
79.60
|
|
2025-12-30
|
35
|
13
|
22
|
79.40
|
|
2025-12-29
|
0
|
45
|
-45
|
80.10
|
|
2025-12-26
|
0
|
41
|
-41
|
80.10
|
|
2025-12-24
|
112
|
5
|
107
|
81.60
|
|
2025-12-23
|
0
|
71
|
-71
|
81.00
|
|
2025-12-02
|
10
|
0
|
10
|
82.50
|
|
2025-11-26
|
7
|
0
|
7
|
83.20
|
|
2025-11-24
|
74
|
0
|
74
|
81.80
|
|
2025-11-17
|
12
|
0
|
12
|
81.50
|
|
2025-11-14
|
49
|
0
|
49
|
81.70
|
|
2025-11-13
|
74
|
0
|
74
|
83.90
|
|
2025-11-12
|
201
|
0
|
201
|
83.60
|
|
2025-11-11
|
80
|
0
|
80
|
81.70
|
|
2025-11-10
|
66
|
0
|
66
|
81.70
|
|
2025-10-31
|
0
|
36
|
-36
|
99.10
|
|
2025-10-30
|
73
|
0
|
73
|
98.90
|
|
2025-10-16
|
29
|
0
|
29
|
98.50
|
|
2025-10-15
|
58
|
0
|
58
|
97.40
|
|
2025-10-14
|
33
|
0
|
33
|
96.40
|
|
2025-10-02
|
19
|
0
|
19
|
101.00
|
|
2025-09-30
|
20
|
0
|
20
|
101.00
|
|
2025-09-25
|
66
|
0
|
66
|
102.00
|
|
2025-09-18
|
17
|
0
|
17
|
104.50
|
|
2025-09-16
|
6
|
0
|
6
|
102.50
|
|
2025-09-15
|
41
|
0
|
41
|
101.00
|
|
2025-09-09
|
67
|
0
|
67
|
103.00
|
|
2025-09-08
|
5
|
0
|
5
|
104.00
|
|
2025-09-05
|
0
|
7
|
-7
|
103.50
|
|
2025-09-04
|
6
|
13
|
-7
|
104.00
|
|
2025-08-28
|
0
|
12
|
-12
|
105.50
|
|
2025-08-13
|
0
|
55
|
-55
|
105.00
|
|
2025-08-12
|
43
|
0
|
43
|
105.00
|
|
2025-08-08
|
0
|
21
|
-21
|
103.00
|
|
2025-08-07
|
0
|
24
|
-24
|
104.00
|
|
2025-08-06
|
0
|
70
|
-70
|
104.00
|
|
2025-08-05
|
0
|
73
|
-73
|
104.00
|
|
2025-07-29
|
31
|
0
|
31
|
99.20
|
|
2025-07-24
|
16
|
0
|
16
|
96.90
|
|
2025-07-23
|
26
|
0
|
26
|
95.40
|
|
2025-07-22
|
28
|
1
|
27
|
93.20
|
|
2025-07-16
|
12
|
0
|
12
|
93.40
|
|
2025-07-15
|
41
|
0
|
41
|
93.10
|
|
2025-07-07
|
8
|
0
|
8
|
96.90
|
|
2025-07-03
|
617
|
0
|
617
|
100.00
|
|
2025-07-02
|
90
|
15
|
75
|
95.70
|
|
2025-06-24
|
16
|
0
|
16
|
100.50
|
|
2025-06-20
|
72
|
5
|
67
|
96.30
|
|
2025-06-19
|
34
|
0
|
34
|
95.90
|
|
2025-06-18
|
64
|
0
|
64
|
96.30
|
|
2025-06-17
|
38
|
0
|
38
|
96.50
|
|
2025-06-13
|
19
|
0
|
19
|
95.90
|
|
2025-06-12
|
50
|
0
|
50
|
99.10
|
|
2025-06-10
|
42
|
14
|
28
|
98.10
|
|
2025-06-04
|
31
|
0
|
31
|
95.30
|
|
2025-06-03
|
12
|
0
|
12
|
94.50
|
|
2025-05-19
|
0
|
140
|
-140
|
98.00
|
|
2025-05-12
|
0
|
14
|
-14
|
102.00
|
|
2024-07-31
|
2
|
439
|
-437
|
114.00
|
|
2024-07-30
|
0
|
417
|
-417
|
114.50
|
|
2024-07-29
|
0
|
649
|
-649
|
113.50
|
|
2024-07-26
|
0
|
276
|
-276
|
115.50
|
|
2024-07-23
|
0
|
24
|
-24
|
115.50
|
| 合計 | 4891 | 4415 | 476 | |
