點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持

崇越 (5434) 2026-07-20

取得全部資料
隔日沖勝率 隔日沖慣性明顯
60% (15/25 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
31 pts
5日大漲率 8.7%
10日大漲率 13%
20日大漲率 21.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
7
-7
544.00
2026-07-16
36
12
24
596.00
2026-07-15
23
158
-135
556.00
2026-07-09
0
4
-4
509.00
2026-07-08
0
7
-7
509.00
2026-07-06
0
7
-7
522.00
2026-07-01
1
28
-27
533.00
2026-06-29
81
0
81
539.00
2026-06-22
0
100
-100
506.00
2026-06-17
2
0
2
478.00
2026-06-11
5
0
5
453.00
2026-06-03
26
0
26
473.00
2026-05-15
0
8
-8
403.00
2026-05-05
0
2
-2
411.50
2026-04-30
4
0
4
406.00
2026-04-27
14
0
14
407.00
2026-04-22
5
0
5
432.00
2026-04-21
29
0
29
434.00
2026-04-20
6
0
6
418.50
2026-04-17
9
0
9
417.00
2026-04-15
8
0
8
412.00
2026-04-14
48
0
48
401.00
2026-04-13
26
0
26
399.50
2026-03-05
0
28
-28
328.50
2026-02-25
0
22
-22
348.00
2026-02-11
7
0
7
321.00
2026-02-09
0
13
-13
331.00
2026-02-06
0
15
-15
321.50
2026-02-04
32
0
32
330.50
2026-01-29
14
18
-4
330.00
2026-01-21
15
0
15
322.00
2026-01-20
0
40
-40
331.00
2026-01-15
12
0
12
330.00
2025-12-09
59
0
59
306.00
2025-11-13
0
40
-40
311.50
2025-11-12
24
43
-19
311.00
2025-10-31
0
22
-22
342.00
2025-09-30
0
10
-10
314.00
2025-09-26
0
11
-11
315.00
2025-09-19
0
7
-7
296.50
2025-09-17
0
7
-7
290.50
2025-09-15
0
50
-50
293.50
2025-09-12
0
20
-20
294.50
2025-08-20
0
52
-52
284.00
2025-08-18
0
100
-100
293.00
2025-08-01
0
75
-75
282.50
2025-07-25
0
16
-16
287.50
2025-07-24
0
18
-18
286.00
2025-07-23
0
11
-11
288.50
2025-07-22
0
32
-32
284.50
2025-07-21
0
20
-20
288.50
2025-07-15
0
5
-5
283.50
2025-07-14
0
6
-6
280.00
2025-07-07
0
7
-7
274.50
2025-06-27
236
0
236
280.00
2025-06-18
0
10
-10
279.50
2025-06-16
121
10
111
279.50
合計 843 1041 -198