| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
261
|
-261
|
25.50
|
|
2026-07-09
|
0
|
485
|
-485
|
25.15
|
|
2026-07-08
|
498
|
13
|
485
|
25.10
|
|
2026-07-06
|
110
|
0
|
110
|
24.85
|
|
2026-07-02
|
95
|
259
|
-164
|
24.55
|
|
2026-06-29
|
0
|
551
|
-551
|
24.85
|
|
2026-06-18
|
0
|
269
|
-269
|
24.75
|
|
2026-06-08
|
0
|
177
|
-177
|
23.05
|
|
2026-05-29
|
258
|
3712
|
-3454
|
22.85
|
|
2026-05-26
|
317
|
0
|
317
|
22.70
|
|
2026-05-22
|
0
|
888
|
-888
|
22.70
|
|
2026-05-20
|
11
|
154
|
-143
|
22.70
|
|
2026-05-18
|
0
|
120
|
-120
|
22.70
|
|
2026-05-13
|
0
|
98
|
-98
|
22.85
|
|
2026-05-12
|
171
|
0
|
171
|
22.80
|
|
2026-04-30
|
0
|
536
|
-536
|
22.95
|
|
2026-04-27
|
0
|
1344
|
-1344
|
22.90
|
|
2026-04-17
|
121
|
0
|
121
|
23.90
|
|
2026-04-16
|
196
|
0
|
196
|
23.90
|
|
2026-04-13
|
99
|
0
|
99
|
23.90
|
|
2026-04-10
|
266
|
8
|
258
|
23.85
|
|
2026-03-31
|
749
|
5
|
744
|
23.45
|
|
2026-03-30
|
46
|
149
|
-103
|
23.20
|
|
2026-03-27
|
0
|
431
|
-431
|
23.40
|
|
2026-03-26
|
0
|
261
|
-261
|
23.50
|
|
2026-03-18
|
119
|
0
|
119
|
23.20
|
|
2026-03-17
|
0
|
883
|
-883
|
23.20
|
|
2026-03-16
|
29
|
617
|
-588
|
23.05
|
|
2026-03-06
|
136
|
0
|
136
|
23.40
|
|
2026-03-05
|
0
|
142
|
-142
|
23.40
|
|
2026-03-02
|
120
|
0
|
120
|
23.95
|
|
2026-02-26
|
127
|
1720
|
-1593
|
24.00
|
|
2026-02-25
|
92
|
0
|
92
|
23.95
|
|
2026-02-23
|
1061
|
0
|
1061
|
24.25
|
|
2026-02-11
|
232
|
0
|
232
|
23.90
|
|
2026-02-06
|
175
|
34
|
141
|
23.65
|
|
2026-01-30
|
401
|
25
|
376
|
23.55
|
|
2026-01-28
|
883
|
0
|
883
|
23.70
|
|
2026-01-27
|
412
|
23
|
389
|
23.70
|
|
2026-01-21
|
569
|
0
|
569
|
23.70
|
|
2026-01-19
|
287
|
0
|
287
|
24.00
|
|
2026-01-16
|
0
|
175
|
-175
|
23.95
|
|
2026-01-14
|
310
|
100
|
210
|
23.95
|
|
2026-01-13
|
120
|
0
|
120
|
24.00
|
|
2026-01-12
|
153
|
0
|
153
|
23.95
|
|
2025-12-31
|
0
|
832
|
-832
|
24.30
|
|
2025-12-30
|
0
|
830
|
-830
|
24.40
|
|
2025-12-23
|
22
|
335
|
-313
|
24.80
|
|
2025-12-22
|
79
|
408
|
-329
|
24.85
|
|
2025-12-18
|
12
|
197
|
-185
|
24.70
|
|
2025-12-16
|
336
|
0
|
336
|
24.60
|
|
2025-12-15
|
87
|
0
|
87
|
24.60
|
|
2025-12-10
|
86
|
0
|
86
|
24.20
|
|
2025-12-09
|
0
|
95
|
-95
|
24.10
|
|
2025-12-03
|
0
|
725
|
-725
|
23.80
|
|
2025-12-02
|
72
|
0
|
72
|
23.85
|
|
2025-11-28
|
136
|
409
|
-273
|
23.85
|
|
2025-11-21
|
84
|
0
|
84
|
24.00
|
|
2025-11-19
|
0
|
80
|
-80
|
23.80
|
|
2025-11-17
|
0
|
248
|
-248
|
24.10
|
|
2025-11-14
|
112
|
0
|
112
|
24.10
|
|
2025-11-13
|
80
|
210
|
-130
|
24.05
|
|
2025-11-12
|
37
|
229
|
-192
|
24.00
|
|
2025-11-06
|
110
|
302
|
-192
|
23.80
|
|
2025-11-03
|
258
|
8
|
250
|
23.90
|
|
2025-10-31
|
55
|
696
|
-641
|
23.75
|
|
2025-10-30
|
236
|
0
|
236
|
24.00
|
|
2025-10-28
|
80
|
0
|
80
|
23.95
|
|
2025-10-20
|
10
|
82
|
-72
|
24.00
|
|
2025-10-16
|
0
|
65
|
-65
|
24.10
|
|
2025-10-15
|
26
|
664
|
-638
|
23.95
|
|
2025-10-14
|
0
|
247
|
-247
|
23.95
|
|
2025-10-13
|
632
|
0
|
632
|
23.85
|
|
2025-09-30
|
1285
|
305
|
980
|
24.65
|
|
2025-09-19
|
15
|
568
|
-553
|
24.25
|
|
2025-09-12
|
0
|
129
|
-129
|
24.45
|
|
2025-09-01
|
55
|
0
|
55
|
23.80
|
|
2025-08-06
|
157
|
0
|
157
|
26.35
|
|
2025-08-01
|
157
|
73
|
84
|
25.65
|
|
2025-07-29
|
87
|
0
|
87
|
25.40
|
|
2025-07-28
|
69
|
225
|
-156
|
25.40
|
|
2025-07-25
|
250
|
0
|
250
|
25.55
|
|
2025-07-24
|
191
|
57
|
134
|
25.70
|
|
2025-07-22
|
129
|
22
|
107
|
25.45
|
|
2025-07-21
|
176
|
739
|
-563
|
25.50
|
|
2025-07-18
|
0
|
857
|
-857
|
25.70
|
|
2025-07-17
|
0
|
456
|
-456
|
25.75
|
|
2025-07-16
|
356
|
0
|
356
|
25.70
|
|
2025-07-15
|
210
|
67
|
143
|
25.65
|
|
2025-07-14
|
344
|
29
|
315
|
25.75
|
|
2025-07-11
|
749
|
0
|
749
|
25.60
|
|
2025-07-09
|
145
|
0
|
145
|
25.20
|
|
2025-07-08
|
206
|
0
|
206
|
25.35
|
|
2025-07-07
|
290
|
0
|
290
|
25.10
|
|
2025-07-03
|
476
|
0
|
476
|
25.00
|
|
2025-07-02
|
153
|
0
|
153
|
24.90
|
|
2025-07-01
|
0
|
61
|
-61
|
24.80
|
|
2025-06-30
|
118
|
172
|
-54
|
24.75
|
|
2025-06-27
|
238
|
102
|
136
|
25.00
|
|
2025-06-24
|
0
|
71
|
-71
|
24.55
|
|
2025-06-20
|
1
|
49
|
-48
|
24.45
|
|
2025-06-17
|
11
|
0
|
11
|
24.85
|
|
2025-06-13
|
928
|
4
|
924
|
24.60
|
|
2025-06-11
|
0
|
103
|
-103
|
24.45
|
|
2025-06-10
|
14
|
71
|
-57
|
24.30
|
|
2025-06-06
|
346
|
88
|
258
|
24.35
|
|
2025-06-03
|
129
|
0
|
129
|
23.90
|
|
2025-05-19
|
4
|
740
|
-736
|
24.95
|
|
2025-05-16
|
33
|
102
|
-69
|
25.05
|
|
2025-05-14
|
55
|
531
|
-476
|
25.00
|
|
2025-05-13
|
13
|
543
|
-530
|
24.85
|
|
2024-07-23
|
125
|
0
|
125
|
26.70
|
| 合計 | 18228 | 26266 | -8038 | |
