| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
305
|
-298
|
85.40
|
|
2026-07-20
|
16
|
195
|
-179
|
77.70
|
|
2026-07-15
|
352
|
0
|
352
|
72.80
|
|
2026-07-13
|
500
|
0
|
500
|
63.10
|
|
2026-07-09
|
274
|
0
|
274
|
58.80
|
|
2026-07-07
|
134
|
0
|
134
|
58.00
|
|
2026-06-23
|
1
|
417
|
-416
|
52.10
|
|
2026-06-22
|
98
|
0
|
98
|
54.00
|
|
2026-06-12
|
326
|
0
|
326
|
52.80
|
|
2026-06-11
|
297
|
156
|
141
|
51.40
|
|
2026-06-03
|
283
|
0
|
283
|
55.90
|
|
2026-06-02
|
542
|
0
|
542
|
54.50
|
|
2026-05-28
|
130
|
0
|
130
|
49.90
|
|
2026-05-21
|
49
|
0
|
49
|
51.30
|
|
2026-05-20
|
56
|
133
|
-77
|
51.20
|
|
2026-05-15
|
0
|
54
|
-54
|
51.30
|
|
2026-04-27
|
152
|
19
|
133
|
51.80
|
|
2026-04-23
|
174
|
0
|
174
|
51.70
|
|
2026-04-14
|
0
|
262
|
-262
|
56.20
|
|
2026-04-13
|
92
|
310
|
-218
|
55.10
|
|
2026-04-08
|
1150
|
254
|
896
|
54.30
|
|
2026-04-01
|
579
|
0
|
579
|
55.70
|
|
2026-03-26
|
147
|
0
|
147
|
55.70
|
|
2026-03-25
|
725
|
0
|
725
|
54.50
|
|
2026-03-20
|
98
|
0
|
98
|
56.20
|
|
2026-03-19
|
0
|
629
|
-629
|
57.40
|
|
2026-03-16
|
0
|
1046
|
-1046
|
58.00
|
|
2026-03-12
|
0
|
605
|
-605
|
58.90
|
|
2026-03-10
|
0
|
259
|
-259
|
61.40
|
|
2026-03-05
|
847
|
0
|
847
|
56.40
|
|
2026-03-04
|
0
|
259
|
-259
|
60.30
|
|
2026-03-03
|
567
|
110
|
457
|
58.80
|
|
2026-03-02
|
619
|
0
|
619
|
56.50
|
|
2026-02-26
|
0
|
63
|
-63
|
54.50
|
|
2026-02-06
|
110
|
0
|
110
|
48.60
|
|
2026-02-04
|
0
|
41
|
-41
|
49.80
|
|
2026-02-02
|
0
|
92
|
-92
|
48.75
|
|
2026-01-30
|
0
|
335
|
-335
|
53.40
|
|
2026-01-29
|
0
|
3037
|
-3037
|
52.40
|
|
2026-01-19
|
66
|
0
|
66
|
48.25
|
|
2026-01-15
|
0
|
420
|
-420
|
50.00
|
|
2026-01-14
|
0
|
364
|
-364
|
47.90
|
|
2026-01-13
|
76
|
9
|
67
|
47.30
|
|
2026-01-12
|
0
|
399
|
-399
|
48.55
|
|
2025-12-30
|
0
|
95
|
-95
|
49.00
|
|
2025-12-19
|
40
|
1573
|
-1533
|
48.60
|
|
2025-12-18
|
0
|
162
|
-162
|
47.85
|
|
2025-12-17
|
0
|
121
|
-121
|
48.25
|
|
2025-12-16
|
0
|
93
|
-93
|
49.25
|
|
2025-12-09
|
50
|
11
|
39
|
51.20
|
|
2025-12-04
|
203
|
5
|
198
|
53.40
|
|
2025-12-03
|
0
|
31
|
-31
|
53.30
|
|
2025-11-24
|
32
|
327
|
-295
|
55.50
|
|
2025-11-20
|
516
|
0
|
516
|
56.20
|
|
2025-11-19
|
135
|
0
|
135
|
53.50
|
|
2025-11-18
|
64
|
0
|
64
|
54.10
|
|
2025-11-14
|
302
|
0
|
302
|
53.20
|
|
2025-11-13
|
235
|
0
|
235
|
55.00
|
|
2025-11-05
|
33
|
0
|
33
|
45.05
|
|
2025-11-03
|
154
|
0
|
154
|
43.90
|
|
2025-10-31
|
342
|
0
|
342
|
44.70
|
|
2025-10-30
|
678
|
0
|
678
|
45.55
|
|
2025-10-28
|
339
|
0
|
339
|
45.55
|
|
2025-10-23
|
148
|
0
|
148
|
46.50
|
|
2025-10-21
|
37
|
0
|
37
|
43.50
|
|
2025-10-20
|
722
|
0
|
722
|
43.85
|
|
2025-10-17
|
362
|
0
|
362
|
43.75
|
|
2025-10-16
|
1012
|
0
|
1012
|
42.90
|
|
2025-10-15
|
447
|
0
|
447
|
41.15
|
|
2025-10-14
|
369
|
0
|
369
|
40.80
|
|
2025-10-13
|
384
|
53
|
331
|
40.80
|
|
2025-09-30
|
0
|
174
|
-174
|
40.60
|
|
2025-09-25
|
0
|
132
|
-132
|
40.15
|
|
2025-09-19
|
0
|
151
|
-151
|
38.90
|
|
2025-09-15
|
20
|
0
|
20
|
38.80
|
|
2025-09-09
|
101
|
0
|
101
|
40.35
|
|
2025-09-04
|
33
|
0
|
33
|
39.60
|
|
2025-09-03
|
66
|
0
|
66
|
39.30
|
|
2025-08-14
|
56
|
0
|
56
|
41.40
|
|
2025-05-16
|
175
|
0
|
175
|
39.40
|
|
2024-07-23
|
0
|
116
|
-116
|
65.10
|
| 合計 | 15522 | 12817 | 2705 | |
