| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
30
|
0
|
30
|
337.50
|
|
2026-07-21
|
20
|
0
|
20
|
343.50
|
|
2026-07-20
|
99
|
0
|
99
|
336.50
|
|
2026-07-16
|
14
|
0
|
14
|
339.00
|
|
2026-07-09
|
10
|
0
|
10
|
335.00
|
|
2026-07-08
|
10
|
0
|
10
|
336.00
|
|
2026-07-06
|
12
|
0
|
12
|
323.00
|
|
2026-06-30
|
0
|
21
|
-21
|
312.50
|
|
2026-06-29
|
0
|
34
|
-34
|
325.50
|
|
2026-06-25
|
15
|
23
|
-8
|
321.00
|
|
2026-06-24
|
9
|
56
|
-47
|
319.50
|
|
2026-06-22
|
0
|
24
|
-24
|
317.00
|
|
2026-06-18
|
0
|
15
|
-15
|
327.00
|
|
2026-06-12
|
0
|
34
|
-34
|
344.50
|
|
2026-06-11
|
1
|
38
|
-37
|
344.00
|
|
2026-06-10
|
0
|
8
|
-8
|
344.00
|
|
2026-06-09
|
7
|
32
|
-25
|
348.50
|
|
2026-06-08
|
0
|
44
|
-44
|
337.50
|
|
2026-06-05
|
0
|
6
|
-6
|
355.50
|
|
2026-05-22
|
6
|
60
|
-54
|
342.50
|
|
2026-05-21
|
29
|
9
|
20
|
343.00
|
|
2026-05-20
|
3
|
85
|
-82
|
330.50
|
|
2026-05-18
|
8
|
0
|
8
|
328.00
|
|
2026-05-12
|
3
|
0
|
3
|
344.50
|
|
2026-05-11
|
4
|
0
|
4
|
345.50
|
|
2026-05-07
|
16
|
0
|
16
|
335.00
|
|
2026-05-05
|
16
|
0
|
16
|
336.50
|
|
2026-04-29
|
6
|
0
|
6
|
336.00
|
|
2026-04-28
|
7
|
0
|
7
|
334.00
|
|
2026-04-27
|
27
|
9
|
18
|
324.00
|
|
2026-04-24
|
4
|
0
|
4
|
338.50
|
|
2026-04-20
|
10
|
0
|
10
|
354.00
|
|
2026-04-17
|
53
|
0
|
53
|
349.50
|
|
2026-04-14
|
8
|
0
|
8
|
342.00
|
|
2026-04-10
|
17
|
9
|
8
|
328.50
|
|
2026-04-08
|
70
|
0
|
70
|
326.00
|
|
2026-04-07
|
14
|
0
|
14
|
318.00
|
|
2026-04-02
|
15
|
24
|
-9
|
322.50
|
|
2026-04-01
|
76
|
0
|
76
|
331.00
|
|
2026-03-31
|
61
|
0
|
61
|
330.00
|
|
2026-03-17
|
21
|
0
|
21
|
371.00
|
|
2026-03-16
|
30
|
0
|
30
|
369.50
|
|
2026-03-12
|
14
|
1
|
13
|
378.00
|
|
2026-03-11
|
16
|
0
|
16
|
381.50
|
|
2026-03-09
|
6
|
0
|
6
|
381.00
|
|
2026-03-05
|
48
|
30
|
18
|
395.00
|
|
2026-03-04
|
28
|
100
|
-72
|
388.00
|
|
2026-03-03
|
1
|
41
|
-40
|
405.00
|
|
2026-03-02
|
0
|
71
|
-71
|
414.50
|
|
2026-02-26
|
21
|
579
|
-558
|
423.00
|
|
2026-02-23
|
6
|
50
|
-44
|
437.50
|
|
2026-02-04
|
0
|
5
|
-5
|
399.50
|
|
2026-01-30
|
6
|
0
|
6
|
397.00
|
|
2026-01-29
|
26
|
0
|
26
|
406.00
|
|
2026-01-28
|
46
|
0
|
46
|
406.00
|
|
2026-01-27
|
8
|
1
|
7
|
411.00
|
|
2026-01-21
|
0
|
4
|
-4
|
416.00
|
|
2026-01-19
|
9
|
0
|
9
|
419.50
|
|
2026-01-14
|
16
|
0
|
16
|
407.00
|
|
2026-01-13
|
11
|
0
|
11
|
396.50
|
|
2026-01-12
|
0
|
4
|
-4
|
403.00
|
|
2026-01-09
|
0
|
7
|
-7
|
405.50
|
|
2025-12-31
|
0
|
15
|
-15
|
384.50
|
|
2025-12-23
|
12
|
6
|
6
|
387.50
|
|
2025-12-22
|
0
|
6
|
-6
|
390.00
|
|
2025-12-19
|
0
|
13
|
-13
|
390.50
|
|
2025-12-18
|
0
|
16
|
-16
|
385.50
|
|
2025-12-17
|
55
|
0
|
55
|
390.00
|
|
2025-12-15
|
15
|
18
|
-3
|
390.00
|
|
2025-12-08
|
8
|
0
|
8
|
416.00
|
|
2025-12-05
|
13
|
0
|
13
|
419.00
|
|
2025-12-03
|
0
|
2
|
-2
|
425.00
|
|
2025-12-02
|
0
|
180
|
-180
|
431.00
|
|
2025-11-28
|
0
|
42
|
-42
|
438.50
|
|
2025-11-25
|
0
|
10
|
-10
|
420.00
|
|
2025-11-24
|
26
|
3
|
23
|
436.50
|
|
2025-11-21
|
2
|
13
|
-11
|
419.50
|
|
2025-11-20
|
0
|
51
|
-51
|
420.50
|
|
2025-11-19
|
29
|
51
|
-22
|
432.50
|
|
2025-11-18
|
0
|
103
|
-103
|
426.00
|
|
2025-11-17
|
0
|
104
|
-104
|
452.00
|
|
2025-11-13
|
10
|
0
|
10
|
438.00
|
|
2025-11-12
|
8
|
0
|
8
|
426.00
|
|
2025-11-11
|
0
|
2
|
-2
|
426.50
|
|
2025-11-07
|
10
|
0
|
10
|
447.50
|
|
2025-11-04
|
0
|
2
|
-2
|
405.50
|
|
2025-10-31
|
0
|
8
|
-8
|
410.50
|
|
2025-10-30
|
4
|
0
|
4
|
413.00
|
|
2025-10-28
|
1
|
5
|
-4
|
433.50
|
|
2025-10-20
|
0
|
2
|
-2
|
425.00
|
|
2025-10-17
|
7
|
0
|
7
|
434.00
|
|
2025-10-15
|
0
|
12
|
-12
|
439.50
|
|
2025-10-14
|
0
|
6
|
-6
|
436.00
|
|
2025-10-13
|
90
|
0
|
90
|
443.50
|
|
2025-10-02
|
0
|
154
|
-154
|
438.50
|
|
2025-09-30
|
23
|
7
|
16
|
438.50
|
|
2025-09-19
|
0
|
24
|
-24
|
437.50
|
|
2025-09-16
|
6
|
1
|
5
|
420.00
|
|
2025-08-25
|
0
|
20
|
-20
|
411.50
|
|
2025-08-22
|
2
|
0
|
2
|
406.00
|
|
2025-08-19
|
0
|
12
|
-12
|
406.00
|
|
2025-08-08
|
0
|
16
|
-16
|
381.50
|
|
2025-08-01
|
53
|
0
|
53
|
392.50
|
|
2025-07-31
|
1
|
0
|
1
|
403.00
|
|
2025-07-25
|
5
|
0
|
5
|
391.50
|
|
2025-07-23
|
0
|
18
|
-18
|
393.00
|
|
2025-07-21
|
3
|
0
|
3
|
395.00
|
|
2025-07-17
|
0
|
4
|
-4
|
394.00
|
|
2025-07-16
|
0
|
20
|
-20
|
394.50
|
|
2025-07-09
|
0
|
6
|
-6
|
417.50
|
|
2025-06-25
|
0
|
31
|
-31
|
405.50
|
|
2025-06-20
|
0
|
2
|
-2
|
415.00
|
|
2025-06-19
|
0
|
32
|
-32
|
431.00
|
|
2025-06-17
|
0
|
10
|
-10
|
425.00
|
|
2025-06-13
|
32
|
16
|
16
|
415.00
|
|
2025-06-10
|
0
|
8
|
-8
|
415.00
|
|
2025-06-04
|
1
|
0
|
1
|
412.50
|
|
2025-06-03
|
4
|
0
|
4
|
411.50
|
|
2025-05-19
|
2
|
16
|
-14
|
448.50
|
|
2025-05-16
|
0
|
10
|
-10
|
457.00
|
|
2025-05-13
|
0
|
21
|
-21
|
444.50
|
|
2025-04-18
|
0
|
12
|
-12
|
378.00
|
|
2024-07-30
|
0
|
1
|
-1
|
528.00
|
|
2024-07-26
|
7
|
254
|
-247
|
520.00
|
|
2024-07-23
|
0
|
2
|
-2
|
540.00
|
| 合計 | 1422 | 2791 | -1369 | |
