| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
152
|
-152
|
1360.00
|
|
2026-07-20
|
11
|
6
|
5
|
1335.00
|
|
2026-07-17
|
16
|
1
|
15
|
1265.00
|
|
2026-07-16
|
3
|
5
|
-2
|
1350.00
|
|
2026-07-15
|
10
|
2
|
8
|
1365.00
|
|
2026-07-14
|
5
|
0
|
5
|
1290.00
|
|
2026-07-13
|
2
|
0
|
2
|
1320.00
|
|
2026-07-09
|
0
|
7
|
-7
|
1280.00
|
|
2026-07-08
|
14
|
0
|
14
|
1345.00
|
|
2026-07-06
|
5
|
7
|
-2
|
1385.00
|
|
2026-07-02
|
1
|
7
|
-6
|
1390.00
|
|
2026-06-30
|
0
|
6
|
-6
|
1335.00
|
|
2026-06-29
|
0
|
4
|
-4
|
1355.00
|
|
2026-06-25
|
2
|
6
|
-4
|
1390.00
|
|
2026-06-23
|
9
|
0
|
9
|
1375.00
|
|
2026-06-17
|
12
|
0
|
12
|
1320.00
|
|
2026-06-16
|
0
|
24
|
-24
|
1295.00
|
|
2026-06-11
|
3
|
0
|
3
|
1265.00
|
|
2026-06-10
|
0
|
3
|
-3
|
1285.00
|
|
2026-06-09
|
11
|
2
|
9
|
1305.00
|
|
2026-06-02
|
5
|
9
|
-4
|
1280.00
|
|
2026-05-29
|
7
|
13
|
-6
|
1400.00
|
|
2026-05-28
|
32
|
8
|
24
|
1390.00
|
|
2026-05-27
|
11
|
45
|
-34
|
1435.00
|
|
2026-05-22
|
0
|
26
|
-26
|
1410.00
|
|
2026-05-21
|
0
|
5
|
-5
|
1420.00
|
|
2026-05-20
|
2
|
6
|
-4
|
1405.00
|
|
2026-05-18
|
1
|
14
|
-13
|
1450.00
|
|
2026-05-14
|
0
|
22
|
-22
|
1465.00
|
|
2026-05-13
|
0
|
56
|
-56
|
1480.00
|
|
2026-05-12
|
2
|
0
|
2
|
1535.00
|
|
2026-05-07
|
7
|
44
|
-37
|
1490.00
|
|
2026-05-06
|
9
|
42
|
-33
|
1435.00
|
|
2026-05-05
|
0
|
24
|
-24
|
1440.00
|
|
2026-05-04
|
16
|
90
|
-74
|
1470.00
|
|
2026-04-29
|
41
|
0
|
41
|
1490.00
|
|
2026-04-27
|
20
|
5
|
15
|
1410.00
|
|
2026-04-24
|
0
|
21
|
-21
|
1360.00
|
|
2026-04-23
|
331
|
24
|
307
|
1380.00
|
|
2026-04-21
|
0
|
32
|
-32
|
1265.00
|
|
2026-04-17
|
2
|
24
|
-22
|
1255.00
|
|
2026-04-14
|
12
|
1
|
11
|
1115.00
|
|
2026-04-13
|
1
|
17
|
-16
|
1095.00
|
|
2026-04-01
|
0
|
5
|
-5
|
1025.00
|
|
2026-03-31
|
3
|
27
|
-24
|
993.00
|
|
2026-03-27
|
0
|
10
|
-10
|
990.00
|
|
2026-03-26
|
38
|
3
|
35
|
1005.00
|
|
2026-03-25
|
105
|
80
|
25
|
1010.00
|
|
2026-03-23
|
0
|
7
|
-7
|
963.00
|
|
2026-03-18
|
0
|
8
|
-8
|
1025.00
|
|
2026-03-17
|
140
|
0
|
140
|
1025.00
|
|
2026-03-16
|
200
|
0
|
200
|
1015.00
|
|
2026-03-13
|
42
|
10
|
32
|
1020.00
|
|
2026-03-11
|
145
|
0
|
145
|
1035.00
|
|
2026-03-09
|
0
|
71
|
-71
|
969.00
|
|
2026-03-06
|
14
|
47
|
-33
|
1040.00
|
|
2026-03-05
|
2
|
14
|
-12
|
1090.00
|
|
2026-03-04
|
7
|
0
|
7
|
1105.00
|
|
2026-02-26
|
11
|
169
|
-158
|
1205.00
|
|
2026-02-23
|
10
|
0
|
10
|
1175.00
|
|
2026-02-09
|
5
|
1
|
4
|
1215.00
|
|
2026-02-06
|
5
|
1
|
4
|
1195.00
|
|
2026-02-05
|
23
|
0
|
23
|
1245.00
|
|
2026-01-30
|
0
|
31
|
-31
|
1140.00
|
|
2026-01-29
|
31
|
64
|
-33
|
1040.00
|
|
2026-01-28
|
33
|
0
|
33
|
1025.00
|
|
2026-01-27
|
4
|
1
|
3
|
1025.00
|
|
2026-01-22
|
11
|
0
|
11
|
1015.00
|
|
2026-01-21
|
9
|
38
|
-29
|
1025.00
|
|
2026-01-20
|
1
|
63
|
-62
|
1025.00
|
|
2026-01-19
|
9
|
0
|
9
|
1015.00
|
|
2026-01-16
|
0
|
3
|
-3
|
1020.00
|
|
2026-01-13
|
11
|
2
|
9
|
992.00
|
|
2026-01-12
|
0
|
53
|
-53
|
970.00
|
|
2026-01-09
|
162
|
44
|
118
|
1000.00
|
|
2026-01-08
|
7
|
0
|
7
|
982.00
|
|
2026-01-07
|
35
|
1
|
34
|
980.00
|
|
2026-01-05
|
6
|
0
|
6
|
962.00
|
|
2026-01-02
|
8
|
0
|
8
|
956.00
|
|
2025-12-31
|
0
|
7
|
-7
|
930.00
|
|
2025-12-29
|
0
|
52
|
-52
|
932.00
|
|
2025-12-24
|
1
|
4
|
-3
|
949.00
|
|
2025-12-23
|
0
|
4
|
-4
|
941.00
|
|
2025-12-22
|
1
|
9
|
-8
|
941.00
|
|
2025-12-19
|
3
|
10
|
-7
|
922.00
|
|
2025-12-18
|
1
|
12
|
-11
|
905.00
|
|
2025-12-17
|
0
|
13
|
-13
|
928.00
|
|
2025-12-16
|
17
|
2
|
15
|
940.00
|
|
2025-12-15
|
0
|
15
|
-15
|
968.00
|
|
2025-12-12
|
44
|
0
|
44
|
973.00
|
|
2025-12-11
|
6
|
0
|
6
|
917.00
|
|
2025-12-10
|
0
|
22
|
-22
|
904.00
|
|
2025-12-09
|
0
|
10
|
-10
|
921.00
|
|
2025-12-08
|
0
|
3
|
-3
|
917.00
|
|
2025-12-05
|
14
|
0
|
14
|
915.00
|
|
2025-12-03
|
0
|
3
|
-3
|
896.00
|
|
2025-12-01
|
0
|
50
|
-50
|
875.00
|
|
2025-11-28
|
0
|
7
|
-7
|
903.00
|
|
2025-11-27
|
0
|
5
|
-5
|
897.00
|
|
2025-11-26
|
0
|
2
|
-2
|
895.00
|
|
2025-11-25
|
0
|
23
|
-23
|
901.00
|
|
2025-11-24
|
11
|
5
|
6
|
893.00
|
|
2025-11-21
|
1
|
17
|
-16
|
878.00
|
|
2025-11-20
|
8
|
75
|
-67
|
902.00
|
|
2025-11-19
|
9
|
1
|
8
|
894.00
|
|
2025-11-17
|
0
|
7
|
-7
|
954.00
|
|
2025-11-14
|
0
|
4
|
-4
|
956.00
|
|
2025-11-13
|
1
|
39
|
-38
|
965.00
|
|
2025-11-12
|
196
|
19
|
177
|
977.00
|
|
2025-11-11
|
0
|
3
|
-3
|
961.00
|
|
2025-11-07
|
7
|
1
|
6
|
970.00
|
|
2025-11-06
|
10
|
2
|
8
|
982.00
|
|
2025-11-05
|
35
|
2
|
33
|
970.00
|
|
2025-11-03
|
3
|
7
|
-4
|
920.00
|
|
2025-10-31
|
0
|
6
|
-6
|
911.00
|
|
2025-10-29
|
0
|
8
|
-8
|
900.00
|
|
2025-10-28
|
1
|
15
|
-14
|
905.00
|
|
2025-10-27
|
0
|
8
|
-8
|
914.00
|
|
2025-10-23
|
16
|
3
|
13
|
912.00
|
|
2025-10-22
|
11
|
2
|
9
|
906.00
|
|
2025-10-21
|
0
|
59
|
-59
|
893.00
|
|
2025-10-20
|
0
|
8
|
-8
|
874.00
|
|
2025-10-17
|
0
|
4
|
-4
|
874.00
|
|
2025-10-16
|
54
|
26
|
28
|
903.00
|
|
2025-10-14
|
27
|
11
|
16
|
871.00
|
|
2025-10-13
|
68
|
42
|
26
|
861.00
|
|
2025-10-09
|
0
|
26
|
-26
|
869.00
|
|
2025-10-08
|
46
|
3
|
43
|
878.00
|
|
2025-10-03
|
68
|
12
|
56
|
810.00
|
|
2025-10-02
|
11
|
0
|
11
|
770.00
|
|
2025-09-30
|
17
|
9
|
8
|
753.00
|
|
2025-09-26
|
3
|
0
|
3
|
750.00
|
|
2025-09-25
|
0
|
4
|
-4
|
756.00
|
|
2025-09-24
|
0
|
35
|
-35
|
760.00
|
|
2025-09-19
|
0
|
11
|
-11
|
770.00
|
|
2025-09-18
|
15
|
0
|
15
|
774.00
|
|
2025-09-17
|
0
|
108
|
-108
|
762.00
|
|
2025-09-12
|
6
|
1
|
5
|
781.00
|
|
2025-09-10
|
16
|
43
|
-27
|
787.00
|
|
2025-09-09
|
6
|
0
|
6
|
792.00
|
|
2025-09-08
|
6
|
0
|
6
|
784.00
|
|
2025-09-03
|
12
|
0
|
12
|
794.00
|
|
2025-09-02
|
0
|
40
|
-40
|
781.00
|
|
2025-09-01
|
0
|
70
|
-70
|
777.00
|
|
2025-08-29
|
0
|
5
|
-5
|
789.00
|
|
2025-08-27
|
6
|
0
|
6
|
816.00
|
|
2025-08-25
|
0
|
10
|
-10
|
816.00
|
|
2025-08-22
|
7
|
0
|
7
|
805.00
|
|
2025-08-21
|
21
|
0
|
21
|
790.00
|
|
2025-08-20
|
66
|
0
|
66
|
777.00
|
|
2025-08-18
|
4
|
0
|
4
|
798.00
|
|
2025-08-15
|
38
|
0
|
38
|
799.00
|
|
2025-08-14
|
33
|
0
|
33
|
799.00
|
|
2025-08-08
|
0
|
12
|
-12
|
808.00
|
|
2025-08-06
|
6
|
129
|
-123
|
801.00
|
|
2025-08-05
|
23
|
1
|
22
|
805.00
|
|
2025-08-01
|
2
|
24
|
-22
|
805.00
|
|
2025-07-31
|
1
|
7
|
-6
|
856.00
|
|
2025-07-29
|
1
|
9
|
-8
|
859.00
|
|
2025-07-28
|
0
|
0
|
0
|
866.00
|
|
2025-07-25
|
3
|
10
|
-7
|
868.00
|
|
2025-07-24
|
2
|
0
|
2
|
875.00
|
|
2025-07-23
|
6
|
109
|
-103
|
867.00
|
|
2025-07-22
|
0
|
103
|
-103
|
838.00
|
|
2025-07-21
|
2
|
111
|
-109
|
865.00
|
|
2025-07-18
|
0
|
80
|
-80
|
860.00
|
|
2025-07-17
|
0
|
4
|
-4
|
874.00
|
|
2025-07-15
|
1
|
6
|
-5
|
866.00
|
|
2025-07-08
|
4
|
0
|
4
|
836.00
|
|
2025-07-04
|
0
|
113
|
-113
|
861.00
|
|
2025-07-02
|
1
|
11
|
-10
|
884.00
|
|
2025-07-01
|
0
|
3
|
-3
|
876.00
|
|
2025-06-30
|
1
|
6
|
-5
|
871.00
|
|
2025-06-25
|
0
|
107
|
-107
|
865.00
|
|
2025-06-19
|
0
|
22
|
-22
|
866.00
|
|
2025-06-18
|
11
|
0
|
11
|
902.00
|
|
2025-06-17
|
10
|
0
|
10
|
872.00
|
|
2025-06-16
|
0
|
21
|
-21
|
902.00
|
|
2025-06-13
|
16
|
0
|
16
|
872.00
|
|
2025-06-11
|
29
|
1
|
28
|
922.00
|
|
2025-06-10
|
1
|
4
|
-3
|
921.00
|
|
2025-06-09
|
0
|
1
|
-1
|
924.00
|
|
2025-06-03
|
2
|
9
|
-7
|
943.00
|
|
2025-06-02
|
31
|
20
|
11
|
924.00
|
|
2025-05-20
|
4
|
63
|
-59
|
934.00
|
|
2025-05-19
|
0
|
81
|
-81
|
923.00
|
|
2025-05-16
|
0
|
85
|
-85
|
935.00
|
|
2025-05-15
|
2
|
10
|
-8
|
937.00
|
|
2025-05-14
|
0
|
3
|
-3
|
939.00
|
|
2025-05-13
|
158
|
6
|
152
|
921.00
|
|
2025-05-12
|
0
|
4
|
-4
|
908.00
|
|
2025-02-11
|
126
|
213
|
-87
|
951.00
|
|
2024-07-31
|
49
|
0
|
49
|
837.00
|
|
2024-07-30
|
100
|
1
|
99
|
840.00
|
|
2024-07-29
|
30
|
8
|
22
|
860.00
|
|
2024-07-26
|
0
|
48
|
-48
|
873.00
|
|
2024-07-23
|
7
|
0
|
7
|
970.00
|
| 合計 | 3235 | 3962 | -727 | |
