| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
12
|
26
|
-14
|
85.30
|
|
2026-07-17
|
0
|
51
|
-51
|
85.30
|
|
2026-07-16
|
103
|
0
|
103
|
87.30
|
|
2026-07-15
|
0
|
299
|
-299
|
87.20
|
|
2026-07-09
|
0
|
159
|
-159
|
88.50
|
|
2026-07-07
|
15
|
54
|
-39
|
91.30
|
|
2026-07-06
|
61
|
19
|
42
|
93.80
|
|
2026-07-03
|
638
|
40
|
598
|
94.80
|
|
2026-07-02
|
11
|
0
|
11
|
93.00
|
|
2026-07-01
|
0
|
46
|
-46
|
93.60
|
|
2026-06-30
|
496
|
60
|
436
|
91.10
|
|
2026-06-29
|
567
|
220
|
347
|
91.50
|
|
2026-06-26
|
0
|
233
|
-233
|
92.80
|
|
2026-06-25
|
0
|
54
|
-54
|
95.00
|
|
2026-06-24
|
0
|
53
|
-53
|
92.30
|
|
2026-06-23
|
0
|
253
|
-253
|
90.20
|
|
2026-06-22
|
0
|
123
|
-123
|
93.50
|
|
2026-06-18
|
0
|
22
|
-22
|
93.40
|
|
2026-06-17
|
100
|
1
|
99
|
92.40
|
|
2026-06-15
|
0
|
64
|
-64
|
90.70
|
|
2026-06-12
|
0
|
119
|
-119
|
89.10
|
|
2026-06-11
|
111
|
58
|
53
|
90.80
|
|
2026-06-10
|
0
|
82
|
-82
|
92.20
|
|
2026-05-29
|
100
|
0
|
100
|
85.90
|
|
2026-05-22
|
0
|
51
|
-51
|
84.10
|
|
2026-05-21
|
0
|
77
|
-77
|
84.40
|
|
2026-05-13
|
510
|
0
|
510
|
83.10
|
|
2026-05-12
|
40
|
0
|
40
|
84.90
|
|
2026-05-07
|
676
|
0
|
676
|
83.90
|
|
2026-04-30
|
457
|
0
|
457
|
82.50
|
|
2026-04-28
|
30
|
0
|
30
|
82.50
|
|
2026-04-27
|
56
|
346
|
-290
|
80.10
|
|
2026-04-22
|
0
|
25
|
-25
|
84.00
|
|
2026-04-20
|
40
|
18
|
22
|
84.00
|
|
2026-04-17
|
12
|
65
|
-53
|
83.90
|
|
2026-04-16
|
19
|
0
|
19
|
82.20
|
|
2026-04-15
|
13
|
0
|
13
|
82.20
|
|
2026-04-14
|
76
|
50
|
26
|
82.20
|
|
2026-04-13
|
135
|
100
|
35
|
82.00
|
|
2026-04-10
|
1
|
22
|
-21
|
79.30
|
|
2026-04-08
|
1
|
180
|
-179
|
81.10
|
|
2026-04-02
|
200
|
0
|
200
|
77.40
|
|
2026-03-31
|
74
|
0
|
74
|
75.80
|
|
2026-03-30
|
37
|
0
|
37
|
76.90
|
|
2026-03-27
|
34
|
0
|
34
|
79.80
|
|
2026-03-25
|
151
|
0
|
151
|
79.90
|
|
2026-03-24
|
75
|
130
|
-55
|
79.10
|
|
2026-03-20
|
95
|
0
|
95
|
77.30
|
|
2026-03-13
|
124
|
0
|
124
|
70.20
|
|
2026-03-12
|
189
|
0
|
189
|
69.90
|
|
2026-03-11
|
17
|
45
|
-28
|
68.60
|
|
2026-03-10
|
0
|
19
|
-19
|
69.00
|
|
2026-03-06
|
556
|
18
|
538
|
70.50
|
|
2026-03-05
|
4
|
33
|
-29
|
70.10
|
|
2026-03-04
|
227
|
0
|
227
|
67.50
|
|
2026-03-03
|
0
|
19
|
-19
|
69.50
|
|
2026-02-24
|
24
|
0
|
24
|
69.80
|
|
2026-02-09
|
20
|
100
|
-80
|
66.30
|
|
2026-02-05
|
0
|
20
|
-20
|
66.00
|
|
2026-02-03
|
0
|
32
|
-32
|
66.00
|
|
2026-02-02
|
47
|
0
|
47
|
65.50
|
|
2026-01-30
|
397
|
0
|
397
|
65.50
|
|
2026-01-29
|
810
|
0
|
810
|
66.80
|
|
2026-01-28
|
607
|
0
|
607
|
66.70
|
|
2026-01-27
|
6
|
48
|
-42
|
67.00
|
|
2026-01-16
|
0
|
44
|
-44
|
65.30
|
|
2026-01-14
|
162
|
0
|
162
|
66.10
|
|
2026-01-13
|
41
|
0
|
41
|
64.70
|
|
2026-01-08
|
13
|
0
|
13
|
63.10
|
|
2026-01-07
|
433
|
0
|
433
|
62.30
|
|
2025-12-26
|
150
|
0
|
150
|
57.60
|
|
2025-12-24
|
117
|
0
|
117
|
58.30
|
|
2025-12-23
|
72
|
0
|
72
|
58.70
|
|
2025-12-22
|
367
|
0
|
367
|
58.50
|
|
2025-12-18
|
0
|
146
|
-146
|
57.60
|
|
2025-12-17
|
155
|
575
|
-420
|
57.30
|
|
2025-12-16
|
20
|
124
|
-104
|
59.20
|
|
2025-12-11
|
0
|
41
|
-41
|
60.00
|
|
2025-12-09
|
192
|
0
|
192
|
61.10
|
|
2025-12-04
|
89
|
0
|
89
|
62.30
|
|
2025-12-03
|
68
|
1
|
67
|
61.30
|
|
2025-12-02
|
148
|
0
|
148
|
61.90
|
|
2025-11-28
|
73
|
0
|
73
|
62.90
|
|
2025-11-26
|
49
|
146
|
-97
|
62.20
|
|
2025-11-25
|
29
|
159
|
-130
|
60.70
|
|
2025-11-24
|
71
|
1006
|
-935
|
60.70
|
|
2025-11-21
|
304
|
19
|
285
|
59.70
|
|
2025-11-19
|
86
|
20
|
66
|
58.80
|
|
2025-11-18
|
0
|
37
|
-37
|
58.50
|
|
2025-11-17
|
113
|
0
|
113
|
58.60
|
|
2025-11-14
|
80
|
15
|
65
|
59.50
|
|
2025-11-13
|
38
|
351
|
-313
|
59.90
|
|
2025-11-11
|
0
|
18
|
-18
|
58.30
|
|
2025-11-04
|
2
|
263
|
-261
|
55.50
|
|
2025-10-31
|
5
|
56
|
-51
|
56.80
|
|
2025-10-28
|
59
|
0
|
59
|
58.20
|
|
2025-10-15
|
0
|
76
|
-76
|
59.30
|
|
2025-10-14
|
0
|
21
|
-21
|
59.10
|
|
2025-10-13
|
194
|
1
|
193
|
58.90
|
|
2025-09-30
|
178
|
37
|
141
|
63.20
|
|
2025-09-25
|
1
|
32
|
-31
|
63.00
|
|
2025-09-19
|
0
|
133
|
-133
|
62.20
|
|
2025-09-18
|
42
|
0
|
42
|
61.10
|
|
2025-09-03
|
7
|
783
|
-776
|
59.60
|
|
2025-09-02
|
72
|
735
|
-663
|
60.30
|
|
2025-08-26
|
2
|
47
|
-45
|
59.60
|
|
2025-08-19
|
86
|
0
|
86
|
57.70
|
|
2025-08-14
|
6
|
28
|
-22
|
59.30
|
|
2025-08-06
|
0
|
10
|
-10
|
67.30
|
|
2025-08-05
|
38
|
0
|
38
|
67.30
|
|
2025-08-01
|
19
|
1
|
18
|
66.30
|
|
2025-07-31
|
77
|
0
|
77
|
66.40
|
|
2025-07-25
|
49
|
13
|
36
|
68.60
|
|
2025-07-24
|
16
|
0
|
16
|
68.70
|
|
2025-07-21
|
19
|
0
|
19
|
68.00
|
|
2025-07-18
|
0
|
261
|
-261
|
67.10
|
|
2025-07-17
|
0
|
23
|
-23
|
67.70
|
|
2025-07-11
|
0
|
18
|
-18
|
67.00
|
|
2025-07-04
|
56
|
0
|
56
|
65.10
|
|
2025-07-03
|
51
|
0
|
51
|
66.30
|
|
2025-07-02
|
24
|
0
|
24
|
64.60
|
|
2025-07-01
|
12
|
0
|
12
|
64.90
|
|
2025-06-30
|
135
|
21
|
114
|
64.40
|
|
2025-06-27
|
81
|
0
|
81
|
63.90
|
|
2025-06-26
|
69
|
0
|
69
|
64.60
|
|
2025-06-25
|
29
|
0
|
29
|
64.30
|
|
2025-06-24
|
40
|
0
|
40
|
65.00
|
|
2025-06-20
|
3
|
76
|
-73
|
71.10
|
|
2025-06-16
|
0
|
75
|
-75
|
73.20
|
|
2025-06-13
|
176
|
0
|
176
|
73.00
|
|
2025-06-11
|
39
|
0
|
39
|
73.80
|
|
2025-06-10
|
5
|
53
|
-48
|
73.40
|
|
2025-06-09
|
145
|
0
|
145
|
73.70
|
|
2025-06-06
|
125
|
0
|
125
|
72.60
|
|
2025-06-04
|
470
|
0
|
470
|
71.70
|
|
2025-06-03
|
72
|
0
|
72
|
70.50
|
|
2025-06-02
|
29
|
100
|
-71
|
71.40
|
|
2025-05-19
|
10
|
216
|
-206
|
71.30
|
|
2025-05-16
|
100
|
334
|
-234
|
72.50
|
|
2025-05-15
|
24
|
197
|
-173
|
72.10
|
|
2025-05-14
|
0
|
63
|
-63
|
73.40
|
|
2025-05-13
|
1
|
76
|
-75
|
72.00
|
|
2025-04-18
|
0
|
330
|
-330
|
68.50
|
|
2025-02-11
|
5
|
429
|
-424
|
70.90
|
|
2024-07-31
|
12
|
0
|
12
|
71.10
|
|
2024-07-30
|
210
|
42
|
168
|
71.60
|
|
2024-07-29
|
0
|
43
|
-43
|
71.70
|
|
2024-07-26
|
0
|
398
|
-398
|
72.30
|
| 合計 | 13639 | 11127 | 2512 | |
