| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
59
|
-59
|
139.00
|
|
2026-07-16
|
73
|
1000
|
-927
|
136.00
|
|
2026-07-15
|
50
|
9
|
41
|
133.00
|
|
2026-07-09
|
0
|
2093
|
-2093
|
133.50
|
|
2026-07-08
|
431
|
545
|
-114
|
139.50
|
|
2026-07-06
|
76
|
0
|
76
|
141.50
|
|
2026-07-02
|
114
|
182
|
-68
|
141.00
|
|
2026-07-01
|
8
|
345
|
-337
|
141.50
|
|
2026-06-29
|
0
|
104
|
-104
|
142.00
|
|
2026-06-24
|
0
|
117
|
-117
|
143.50
|
|
2026-06-17
|
0
|
43
|
-43
|
145.50
|
|
2026-06-16
|
55
|
250
|
-195
|
146.50
|
|
2026-06-12
|
0
|
489
|
-489
|
145.00
|
|
2026-06-11
|
645
|
148
|
497
|
145.00
|
|
2026-06-08
|
0
|
35
|
-35
|
138.50
|
|
2026-06-04
|
0
|
247
|
-247
|
141.50
|
|
2026-05-29
|
244
|
654
|
-410
|
137.00
|
|
2026-05-28
|
12
|
69
|
-57
|
136.50
|
|
2026-05-26
|
154
|
0
|
154
|
136.00
|
|
2026-05-22
|
0
|
184
|
-184
|
137.00
|
|
2026-05-20
|
0
|
142
|
-142
|
139.00
|
|
2026-05-18
|
0
|
86
|
-86
|
137.00
|
|
2026-05-12
|
156
|
0
|
156
|
135.50
|
|
2026-04-30
|
0
|
188
|
-188
|
136.00
|
|
2026-04-27
|
101
|
470
|
-369
|
137.00
|
|
2026-04-17
|
215
|
1
|
214
|
137.50
|
|
2026-04-16
|
81
|
0
|
81
|
136.50
|
|
2026-04-13
|
35
|
743
|
-708
|
134.50
|
|
2026-04-10
|
144
|
0
|
144
|
135.50
|
|
2026-04-07
|
309
|
0
|
309
|
134.00
|
|
2026-03-30
|
12
|
45
|
-33
|
134.00
|
|
2026-03-27
|
10
|
226
|
-216
|
134.00
|
|
2026-03-26
|
0
|
49
|
-49
|
134.50
|
|
2026-03-24
|
39
|
69
|
-30
|
134.00
|
|
2026-03-17
|
0
|
84
|
-84
|
137.00
|
|
2026-03-16
|
0
|
436
|
-436
|
136.50
|
|
2026-03-11
|
12
|
153
|
-141
|
135.50
|
|
2026-03-06
|
40
|
968
|
-928
|
136.50
|
|
2026-03-05
|
0
|
113
|
-113
|
137.00
|
|
2026-03-04
|
26
|
804
|
-778
|
135.50
|
|
2026-03-02
|
52
|
0
|
52
|
138.00
|
|
2026-02-26
|
64
|
3594
|
-3530
|
134.00
|
|
2026-02-24
|
3096
|
341
|
2755
|
135.50
|
|
2026-02-23
|
297
|
0
|
297
|
135.00
|
|
2026-02-11
|
195
|
75
|
120
|
133.00
|
|
2026-02-09
|
480
|
45
|
435
|
132.00
|
|
2026-02-03
|
3
|
54
|
-51
|
133.50
|
|
2026-01-30
|
230
|
122
|
108
|
133.50
|
|
2026-01-29
|
130
|
783
|
-653
|
133.50
|
|
2026-01-28
|
583
|
296
|
287
|
133.50
|
|
2026-01-27
|
297
|
183
|
114
|
133.00
|
|
2026-01-26
|
72
|
0
|
72
|
134.00
|
|
2026-01-23
|
15
|
1
|
14
|
134.00
|
|
2026-01-20
|
0
|
57
|
-57
|
133.00
|
|
2026-01-19
|
281
|
2
|
279
|
134.00
|
|
2026-01-16
|
0
|
362
|
-362
|
133.00
|
|
2026-01-15
|
8
|
379
|
-371
|
133.50
|
|
2026-01-14
|
117
|
381
|
-264
|
133.00
|
|
2026-01-13
|
74
|
24
|
50
|
133.50
|
|
2026-01-12
|
0
|
35
|
-35
|
133.50
|
|
2026-01-08
|
34
|
0
|
34
|
133.50
|
|
2025-12-31
|
0
|
288
|
-288
|
130.50
|
|
2025-12-30
|
21
|
303
|
-282
|
131.00
|
|
2025-12-24
|
23
|
0
|
23
|
130.50
|
|
2025-12-23
|
8
|
116
|
-108
|
130.50
|
|
2025-12-22
|
20
|
142
|
-122
|
130.50
|
|
2025-12-16
|
102
|
33
|
69
|
130.50
|
|
2025-12-15
|
76
|
0
|
76
|
130.50
|
|
2025-12-12
|
33
|
0
|
33
|
130.50
|
|
2025-12-10
|
82
|
0
|
82
|
129.50
|
|
2025-12-09
|
10
|
53
|
-43
|
130.00
|
|
2025-12-04
|
74
|
12
|
62
|
129.50
|
|
2025-12-03
|
0
|
31
|
-31
|
130.00
|
|
2025-12-02
|
33
|
884
|
-851
|
130.00
|
|
2025-11-28
|
67
|
97
|
-30
|
130.50
|
|
2025-11-24
|
14
|
1097
|
-1083
|
132.00
|
|
2025-11-21
|
29
|
0
|
29
|
131.50
|
|
2025-11-20
|
90
|
4
|
86
|
132.00
|
|
2025-11-17
|
461
|
0
|
461
|
132.00
|
|
2025-11-14
|
24
|
1
|
23
|
131.50
|
|
2025-11-13
|
264
|
2
|
262
|
131.50
|
|
2025-11-12
|
266
|
0
|
266
|
132.00
|
|
2025-11-07
|
140
|
18
|
122
|
132.50
|
|
2025-11-04
|
28
|
259
|
-231
|
131.00
|
|
2025-11-03
|
37
|
3
|
34
|
131.50
|
|
2025-10-31
|
20
|
257
|
-237
|
131.00
|
|
2025-10-30
|
131
|
25
|
106
|
131.50
|
|
2025-10-28
|
114
|
0
|
114
|
132.00
|
|
2025-10-22
|
0
|
70
|
-70
|
133.50
|
|
2025-10-21
|
62
|
0
|
62
|
133.00
|
|
2025-10-20
|
80
|
28
|
52
|
133.00
|
|
2025-10-17
|
302
|
4
|
298
|
133.00
|
|
2025-10-16
|
0
|
22
|
-22
|
132.00
|
|
2025-10-15
|
2
|
230
|
-228
|
131.50
|
|
2025-10-14
|
115
|
140
|
-25
|
132.50
|
|
2025-10-13
|
350
|
12
|
338
|
132.50
|
|
2025-10-03
|
3
|
1044
|
-1041
|
133.00
|
|
2025-10-01
|
0
|
72
|
-72
|
134.50
|
|
2025-09-30
|
79
|
1506
|
-1427
|
133.50
|
|
2025-09-26
|
0
|
130
|
-130
|
134.50
|
|
2025-09-23
|
44
|
8
|
36
|
133.50
|
|
2025-09-22
|
40
|
0
|
40
|
133.50
|
|
2025-09-19
|
1365
|
6
|
1359
|
134.00
|
|
2025-09-17
|
22
|
1
|
21
|
134.50
|
|
2025-09-16
|
14
|
25
|
-11
|
134.00
|
|
2025-09-15
|
81
|
0
|
81
|
135.00
|
|
2025-09-11
|
1
|
33
|
-32
|
134.50
|
|
2025-09-09
|
122
|
0
|
122
|
135.50
|
|
2025-09-08
|
21
|
0
|
21
|
134.50
|
|
2025-09-05
|
185
|
0
|
185
|
134.50
|
|
2025-09-04
|
25
|
0
|
25
|
135.00
|
|
2025-09-03
|
60
|
5
|
55
|
134.00
|
|
2025-09-01
|
42
|
0
|
42
|
134.00
|
|
2025-08-29
|
361
|
10
|
351
|
132.50
|
|
2025-08-27
|
55
|
0
|
55
|
134.00
|
|
2025-08-26
|
4
|
216
|
-212
|
133.50
|
|
2025-08-25
|
45
|
170
|
-125
|
135.50
|
|
2025-08-20
|
143
|
23
|
120
|
136.50
|
|
2025-08-19
|
227
|
0
|
227
|
138.00
|
|
2025-08-15
|
17
|
374
|
-357
|
135.00
|
|
2025-08-14
|
10
|
694
|
-684
|
134.50
|
|
2025-08-12
|
496
|
0
|
496
|
135.00
|
|
2025-08-11
|
107
|
89
|
18
|
134.50
|
|
2025-08-06
|
343
|
0
|
343
|
132.50
|
|
2025-08-05
|
317
|
7
|
310
|
132.00
|
|
2025-08-01
|
54
|
18
|
36
|
129.50
|
|
2025-07-31
|
160
|
55
|
105
|
129.00
|
|
2025-07-29
|
2030
|
3
|
2027
|
129.00
|
|
2025-07-28
|
301
|
0
|
301
|
129.50
|
|
2025-07-25
|
85
|
0
|
85
|
129.00
|
|
2025-07-21
|
56
|
4
|
52
|
129.00
|
|
2025-07-18
|
16
|
185
|
-169
|
129.00
|
|
2025-07-17
|
0
|
134
|
-134
|
130.50
|
|
2025-07-15
|
465
|
18
|
447
|
129.50
|
|
2025-07-14
|
373
|
12
|
361
|
130.50
|
|
2025-07-07
|
597
|
1
|
596
|
130.00
|
|
2025-07-04
|
770
|
559
|
211
|
130.50
|
|
2025-07-03
|
177
|
0
|
177
|
131.00
|
|
2025-07-02
|
94
|
2
|
92
|
134.50
|
|
2025-07-01
|
0
|
1100
|
-1100
|
135.00
|
|
2025-06-30
|
0
|
328
|
-328
|
135.00
|
|
2025-06-24
|
0
|
886
|
-886
|
135.50
|
|
2025-06-23
|
164
|
116
|
48
|
136.50
|
|
2025-06-20
|
0
|
51
|
-51
|
136.50
|
|
2025-06-19
|
0
|
652
|
-652
|
136.50
|
|
2025-06-18
|
0
|
44
|
-44
|
137.00
|
|
2025-06-13
|
288
|
2
|
286
|
135.00
|
|
2025-06-10
|
10
|
55
|
-45
|
133.00
|
|
2025-06-03
|
104
|
0
|
104
|
130.00
|
|
2025-05-16
|
22
|
0
|
22
|
131.00
|
|
2025-05-15
|
0
|
500
|
-500
|
131.00
|
|
2025-05-14
|
14
|
2004
|
-1990
|
129.50
|
|
2025-05-13
|
10
|
208
|
-198
|
130.00
|
|
2024-07-26
|
1512
|
37
|
1475
|
122.50
|
|
2024-07-23
|
2000
|
0
|
2000
|
121.50
|
| 合計 | 25679 | 33402 | -7723 | |
