| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3516
|
26
|
3490
|
42.30
|
|
2026-07-20
|
1390
|
2
|
1388
|
41.20
|
|
2026-07-17
|
110
|
0
|
110
|
41.20
|
|
2026-07-16
|
2269
|
0
|
2269
|
41.90
|
|
2026-07-15
|
721
|
0
|
721
|
42.15
|
|
2026-07-14
|
1153
|
0
|
1153
|
40.80
|
|
2026-07-13
|
4468
|
0
|
4468
|
40.75
|
|
2026-06-30
|
2263
|
0
|
2263
|
44.90
|
|
2026-06-04
|
500
|
9
|
491
|
37.90
|
|
2026-06-02
|
300
|
0
|
300
|
37.25
|
|
2026-05-29
|
322
|
799
|
-477
|
36.05
|
|
2026-05-22
|
0
|
1246
|
-1246
|
35.50
|
|
2026-05-20
|
0
|
79
|
-79
|
34.30
|
|
2026-05-18
|
331
|
63
|
268
|
34.10
|
|
2026-05-06
|
306
|
896
|
-590
|
33.95
|
|
2026-04-29
|
159
|
0
|
159
|
34.00
|
|
2026-04-16
|
79
|
897
|
-818
|
35.25
|
|
2026-04-15
|
0
|
909
|
-909
|
34.75
|
|
2026-04-14
|
0
|
672
|
-672
|
35.15
|
|
2026-04-13
|
25
|
1313
|
-1288
|
35.10
|
|
2026-04-10
|
249
|
0
|
249
|
34.85
|
|
2026-04-08
|
0
|
232
|
-232
|
35.20
|
|
2026-03-31
|
18
|
2845
|
-2827
|
33.95
|
|
2026-03-27
|
0
|
2073
|
-2073
|
35.45
|
|
2026-03-25
|
2584
|
13
|
2571
|
35.65
|
|
2026-03-24
|
260
|
2
|
258
|
35.30
|
|
2026-03-18
|
12
|
1227
|
-1215
|
35.50
|
|
2026-03-17
|
1754
|
11
|
1743
|
35.70
|
|
2026-03-16
|
2792
|
55
|
2737
|
34.80
|
|
2026-03-11
|
703
|
57
|
646
|
33.90
|
|
2026-03-09
|
0
|
603
|
-603
|
32.50
|
|
2026-03-06
|
2024
|
0
|
2024
|
34.25
|
|
2026-03-05
|
1035
|
43
|
992
|
34.05
|
|
2026-02-26
|
2638
|
108
|
2530
|
38.00
|
|
2026-02-25
|
1805
|
2
|
1803
|
37.95
|
|
2026-02-24
|
1580
|
0
|
1580
|
38.00
|
|
2026-02-11
|
165
|
0
|
165
|
38.85
|
|
2026-02-06
|
93
|
9
|
84
|
38.60
|
|
2026-01-30
|
1860
|
6
|
1854
|
37.40
|
|
2026-01-28
|
352
|
0
|
352
|
38.10
|
|
2026-01-27
|
251
|
0
|
251
|
38.30
|
|
2026-01-22
|
2
|
470
|
-468
|
39.20
|
|
2026-01-21
|
1496
|
249
|
1247
|
38.30
|
|
2026-01-19
|
237
|
0
|
237
|
37.15
|
|
2026-01-08
|
24
|
1814
|
-1790
|
36.45
|
|
2025-12-31
|
0
|
127
|
-127
|
36.55
|
|
2025-12-23
|
6
|
82
|
-76
|
36.50
|
|
2025-12-19
|
3
|
6892
|
-6889
|
36.20
|
|
2025-12-18
|
0
|
113
|
-113
|
35.85
|
|
2025-12-12
|
149
|
0
|
149
|
35.30
|
|
2025-12-11
|
0
|
1801
|
-1801
|
35.55
|
|
2025-12-04
|
60
|
0
|
60
|
34.50
|
|
2025-11-24
|
1
|
232
|
-231
|
33.65
|
|
2025-11-12
|
446
|
110
|
336
|
36.50
|
|
2025-11-07
|
66
|
0
|
66
|
36.10
|
|
2025-11-03
|
54
|
555
|
-501
|
36.20
|
|
2025-10-31
|
15
|
921
|
-906
|
36.20
|
|
2025-10-28
|
19
|
557
|
-538
|
36.25
|
|
2025-10-27
|
14
|
590
|
-576
|
37.00
|
|
2025-10-21
|
0
|
190
|
-190
|
37.70
|
|
2025-10-20
|
13
|
647
|
-634
|
38.10
|
|
2025-10-17
|
0
|
350
|
-350
|
38.35
|
|
2025-10-16
|
0
|
440
|
-440
|
37.90
|
|
2025-10-15
|
0
|
483
|
-483
|
37.65
|
|
2025-10-14
|
3445
|
319
|
3126
|
37.55
|
|
2025-10-13
|
3951
|
31
|
3920
|
37.30
|
|
2025-10-09
|
0
|
143
|
-143
|
37.85
|
|
2025-10-07
|
0
|
900
|
-900
|
38.30
|
|
2025-10-03
|
0
|
64
|
-64
|
37.85
|
|
2025-09-30
|
165
|
253
|
-88
|
38.10
|
|
2025-09-25
|
215
|
696
|
-481
|
38.45
|
|
2025-09-19
|
323
|
0
|
323
|
38.55
|
|
2025-09-18
|
662
|
0
|
662
|
38.70
|
|
2025-09-15
|
374
|
0
|
374
|
37.60
|
|
2025-09-12
|
178
|
15
|
163
|
37.75
|
|
2025-09-09
|
529
|
0
|
529
|
39.65
|
|
2025-09-01
|
69
|
0
|
69
|
39.00
|
|
2025-08-29
|
603
|
217
|
386
|
38.85
|
|
2025-08-27
|
268
|
0
|
268
|
39.00
|
|
2025-08-25
|
169
|
0
|
169
|
39.50
|
|
2025-08-22
|
22
|
1219
|
-1197
|
39.45
|
|
2025-08-21
|
231
|
2336
|
-2105
|
39.95
|
|
2025-08-20
|
164
|
2442
|
-2278
|
38.90
|
|
2025-08-19
|
524
|
60
|
464
|
39.50
|
|
2025-08-15
|
78
|
0
|
78
|
39.90
|
|
2025-08-14
|
1117
|
0
|
1117
|
39.80
|
|
2025-08-13
|
475
|
0
|
475
|
39.45
|
|
2025-08-12
|
81
|
0
|
81
|
38.80
|
|
2025-08-08
|
486
|
0
|
486
|
38.60
|
|
2025-08-07
|
437
|
0
|
437
|
38.40
|
|
2025-08-06
|
1611
|
0
|
1611
|
38.60
|
|
2025-08-05
|
0
|
370
|
-370
|
38.20
|
|
2025-08-04
|
282
|
16
|
266
|
38.15
|
|
2025-08-01
|
245
|
5
|
240
|
38.05
|
|
2025-07-29
|
303
|
11
|
292
|
38.20
|
|
2025-07-25
|
281
|
0
|
281
|
38.85
|
|
2025-07-18
|
0
|
899
|
-899
|
38.40
|
|
2025-07-17
|
0
|
78
|
-78
|
38.90
|
|
2025-07-16
|
0
|
422
|
-422
|
38.50
|
|
2025-07-10
|
0
|
298
|
-298
|
37.40
|
|
2025-06-30
|
282
|
45
|
237
|
39.90
|
|
2025-06-17
|
521
|
0
|
521
|
39.30
|
|
2025-06-13
|
368
|
1484
|
-1116
|
40.00
|
|
2025-06-06
|
247
|
0
|
247
|
40.00
|
|
2025-05-19
|
27
|
3720
|
-3693
|
42.35
|
|
2024-07-31
|
120
|
0
|
120
|
34.45
|
|
2024-07-30
|
4523
|
1
|
4522
|
34.20
|
|
2024-07-29
|
2778
|
8
|
2770
|
34.15
|
|
2024-07-26
|
188
|
15
|
173
|
34.10
|
| 合計 | 67034 | 46887 | 20147 | |
