| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
55
|
0
|
55
|
25.95
|
|
2026-07-21
|
0
|
231
|
-231
|
26.10
|
|
2026-07-15
|
64
|
0
|
64
|
25.95
|
|
2026-07-13
|
117
|
0
|
117
|
26.45
|
|
2026-07-09
|
230
|
129
|
101
|
26.70
|
|
2026-07-08
|
176
|
0
|
176
|
26.60
|
|
2026-07-07
|
0
|
341
|
-341
|
26.40
|
|
2026-07-06
|
145
|
0
|
145
|
26.60
|
|
2026-07-02
|
48
|
0
|
48
|
26.40
|
|
2026-06-30
|
500
|
0
|
500
|
26.50
|
|
2026-06-23
|
0
|
1000
|
-1000
|
25.75
|
|
2026-06-18
|
341
|
564
|
-223
|
26.15
|
|
2026-06-17
|
1441
|
0
|
1441
|
26.15
|
|
2026-06-15
|
0
|
52
|
-52
|
25.55
|
|
2026-06-12
|
0
|
172
|
-172
|
25.45
|
|
2026-06-11
|
25
|
251
|
-226
|
25.35
|
|
2026-06-10
|
55
|
0
|
55
|
25.80
|
|
2026-06-08
|
0
|
190
|
-190
|
25.10
|
|
2026-06-05
|
557
|
155
|
402
|
25.50
|
|
2026-06-04
|
66
|
147
|
-81
|
25.55
|
|
2026-06-01
|
0
|
138
|
-138
|
25.10
|
|
2026-05-29
|
954
|
4297
|
-3343
|
24.85
|
|
2026-05-15
|
5
|
245
|
-240
|
25.70
|
|
2026-05-14
|
168
|
71
|
97
|
25.90
|
|
2026-05-13
|
88
|
18
|
70
|
26.15
|
|
2026-05-12
|
273
|
0
|
273
|
26.75
|
|
2026-05-11
|
97
|
29
|
68
|
26.75
|
|
2026-05-07
|
32
|
0
|
32
|
26.35
|
|
2026-05-05
|
0
|
43
|
-43
|
26.40
|
|
2026-05-04
|
153
|
301
|
-148
|
26.40
|
|
2026-04-29
|
90
|
0
|
90
|
26.65
|
|
2026-04-23
|
12
|
382
|
-370
|
26.30
|
|
2026-04-21
|
0
|
131
|
-131
|
26.70
|
|
2026-04-17
|
45
|
0
|
45
|
27.00
|
|
2026-04-16
|
36
|
0
|
36
|
26.95
|
|
2026-04-13
|
18
|
0
|
18
|
26.90
|
|
2026-04-10
|
42
|
0
|
42
|
26.95
|
|
2026-04-08
|
0
|
400
|
-400
|
26.60
|
|
2026-03-31
|
143
|
97
|
46
|
26.35
|
|
2026-03-27
|
14
|
74
|
-60
|
26.15
|
|
2026-03-26
|
0
|
36
|
-36
|
26.25
|
|
2026-03-20
|
118
|
284
|
-166
|
26.35
|
|
2026-03-18
|
8
|
301
|
-293
|
26.10
|
|
2026-03-11
|
6
|
248
|
-242
|
26.25
|
|
2026-03-06
|
120
|
39
|
81
|
26.50
|
|
2026-02-26
|
387
|
299
|
88
|
27.05
|
|
2026-02-24
|
262
|
489
|
-227
|
27.30
|
|
2026-02-23
|
96
|
316
|
-220
|
27.35
|
|
2026-02-11
|
22
|
203
|
-181
|
27.15
|
|
2026-01-30
|
70
|
4
|
66
|
27.35
|
|
2026-01-29
|
1026
|
0
|
1026
|
27.60
|
|
2026-01-28
|
453
|
86
|
367
|
27.20
|
|
2026-01-27
|
64
|
265
|
-201
|
27.15
|
|
2026-01-26
|
0
|
236
|
-236
|
27.25
|
|
2026-01-23
|
0
|
68
|
-68
|
26.95
|
|
2026-01-21
|
0
|
108
|
-108
|
27.00
|
|
2026-01-16
|
0
|
56
|
-56
|
27.35
|
|
2026-01-14
|
56
|
0
|
56
|
27.40
|
|
2026-01-07
|
50
|
14
|
36
|
27.85
|
|
2025-12-31
|
0
|
149
|
-149
|
28.00
|
|
2025-12-23
|
4
|
60
|
-56
|
28.05
|
|
2025-12-22
|
0
|
60
|
-60
|
27.95
|
|
2025-12-19
|
2
|
114
|
-112
|
27.85
|
|
2025-12-18
|
0
|
12
|
-12
|
27.40
|
|
2025-12-15
|
14
|
0
|
14
|
27.60
|
|
2025-12-09
|
0
|
100
|
-100
|
27.55
|
|
2025-12-08
|
0
|
49
|
-49
|
27.65
|
|
2025-12-05
|
0
|
83
|
-83
|
27.55
|
|
2025-12-04
|
0
|
30
|
-30
|
27.90
|
|
2025-12-03
|
0
|
34
|
-34
|
28.00
|
|
2025-12-02
|
12
|
77
|
-65
|
28.00
|
|
2025-11-25
|
25
|
0
|
25
|
27.85
|
|
2025-11-24
|
167
|
60
|
107
|
27.85
|
|
2025-11-14
|
12
|
0
|
12
|
28.35
|
|
2025-11-13
|
128
|
21
|
107
|
28.35
|
|
2025-11-12
|
91
|
0
|
91
|
28.45
|
|
2025-11-07
|
357
|
22
|
335
|
28.00
|
|
2025-11-06
|
20
|
4
|
16
|
27.65
|
|
2025-10-31
|
10
|
89
|
-79
|
27.35
|
|
2025-10-30
|
38
|
0
|
38
|
27.65
|
|
2025-10-28
|
119
|
0
|
119
|
27.40
|
|
2025-10-23
|
0
|
12
|
-12
|
27.60
|
|
2025-10-22
|
0
|
21
|
-21
|
27.55
|
|
2025-10-15
|
0
|
111
|
-111
|
27.30
|
|
2025-10-14
|
0
|
67
|
-67
|
27.15
|
|
2025-10-03
|
29
|
52
|
-23
|
27.80
|
|
2025-10-02
|
0
|
51
|
-51
|
27.95
|
|
2025-09-30
|
246
|
86
|
160
|
28.10
|
|
2025-09-23
|
0
|
92
|
-92
|
27.90
|
|
2025-09-19
|
0
|
153
|
-153
|
27.85
|
|
2025-09-16
|
0
|
13
|
-13
|
27.95
|
|
2025-09-08
|
30
|
0
|
30
|
28.00
|
|
2025-09-05
|
14
|
0
|
14
|
27.90
|
|
2025-08-29
|
0
|
166
|
-166
|
27.60
|
|
2025-08-28
|
0
|
82
|
-82
|
27.60
|
|
2025-08-26
|
12
|
50
|
-38
|
27.65
|
|
2025-08-18
|
0
|
137
|
-137
|
27.90
|
|
2025-08-15
|
0
|
17
|
-17
|
27.60
|
|
2025-08-14
|
5
|
85
|
-80
|
27.85
|
|
2025-08-13
|
0
|
24
|
-24
|
28.05
|
|
2025-08-11
|
56
|
427
|
-371
|
27.80
|
|
2025-08-01
|
42
|
3
|
39
|
27.25
|
|
2025-07-31
|
14
|
0
|
14
|
27.25
|
|
2025-07-29
|
14
|
0
|
14
|
27.30
|
|
2025-07-25
|
41
|
0
|
41
|
27.35
|
|
2025-07-24
|
23
|
0
|
23
|
27.35
|
|
2025-07-17
|
0
|
38
|
-38
|
27.70
|
|
2025-07-16
|
0
|
42
|
-42
|
27.70
|
|
2025-07-15
|
0
|
45
|
-45
|
27.70
|
|
2025-07-11
|
332
|
0
|
332
|
28.65
|
|
2025-07-08
|
0
|
85
|
-85
|
28.55
|
|
2025-07-04
|
115
|
0
|
115
|
28.85
|
|
2025-07-02
|
44
|
0
|
44
|
28.50
|
|
2025-06-30
|
0
|
33
|
-33
|
28.25
|
|
2025-06-24
|
0
|
74
|
-74
|
28.80
|
|
2025-06-20
|
0
|
18
|
-18
|
28.85
|
|
2025-06-13
|
384
|
0
|
384
|
28.85
|
|
2025-06-10
|
0
|
50
|
-50
|
28.10
|
|
2025-06-03
|
64
|
114
|
-50
|
27.25
|
|
2025-05-20
|
20
|
0
|
20
|
27.65
|
|
2025-05-14
|
0
|
61
|
-61
|
27.80
|
|
2025-05-13
|
2
|
144
|
-142
|
27.95
|
|
2025-05-12
|
22
|
0
|
22
|
27.75
|
|
2024-07-31
|
204
|
0
|
204
|
29.75
|
|
2024-07-23
|
111
|
0
|
111
|
29.90
|
| 合計 | 11551 | 15827 | -4276 | |
