| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
30
|
82
|
-52
|
123.50
|
|
2026-07-16
|
293
|
66
|
227
|
125.00
|
|
2026-07-15
|
271
|
0
|
271
|
128.50
|
|
2026-07-13
|
0
|
126
|
-126
|
127.00
|
|
2026-07-09
|
0
|
345
|
-345
|
124.50
|
|
2026-07-08
|
874
|
0
|
874
|
126.00
|
|
2026-07-07
|
809
|
40
|
769
|
123.00
|
|
2026-07-06
|
80
|
0
|
80
|
121.50
|
|
2026-07-03
|
0
|
3800
|
-3800
|
121.00
|
|
2026-07-02
|
115
|
538
|
-423
|
119.50
|
|
2026-06-30
|
414
|
20
|
394
|
129.50
|
|
2026-06-29
|
0
|
351
|
-351
|
128.50
|
|
2026-06-24
|
0
|
132
|
-132
|
134.50
|
|
2026-06-23
|
0
|
239
|
-239
|
137.50
|
|
2026-06-22
|
0
|
112
|
-112
|
138.50
|
|
2026-06-17
|
23
|
200
|
-177
|
135.50
|
|
2026-06-16
|
0
|
150
|
-150
|
132.00
|
|
2026-06-12
|
0
|
135
|
-135
|
122.00
|
|
2026-06-11
|
62
|
244
|
-182
|
125.50
|
|
2026-06-09
|
4385
|
0
|
4385
|
125.00
|
|
2026-05-29
|
1830
|
9674
|
-7844
|
110.00
|
|
2026-05-28
|
181
|
0
|
181
|
110.00
|
|
2026-05-27
|
267
|
0
|
267
|
110.00
|
|
2026-05-22
|
2134
|
711
|
1423
|
95.10
|
|
2026-05-20
|
10
|
83
|
-73
|
95.80
|
|
2026-05-18
|
3
|
182
|
-179
|
95.20
|
|
2026-05-15
|
297
|
90
|
207
|
96.10
|
|
2026-05-14
|
28
|
0
|
28
|
94.60
|
|
2026-05-13
|
0
|
1446
|
-1446
|
94.70
|
|
2026-05-12
|
185
|
1728
|
-1543
|
93.70
|
|
2026-05-11
|
248
|
33
|
215
|
95.50
|
|
2026-05-07
|
2674
|
0
|
2674
|
94.50
|
|
2026-04-30
|
0
|
411
|
-411
|
90.00
|
|
2026-04-27
|
151
|
1123
|
-972
|
87.90
|
|
2026-04-20
|
7
|
114
|
-107
|
87.20
|
|
2026-04-17
|
124
|
0
|
124
|
88.00
|
|
2026-04-16
|
173
|
0
|
173
|
87.90
|
|
2026-04-14
|
0
|
369
|
-369
|
87.60
|
|
2026-04-13
|
161
|
0
|
161
|
86.70
|
|
2026-04-10
|
446
|
647
|
-201
|
87.60
|
|
2026-04-08
|
10
|
357
|
-347
|
89.20
|
|
2026-04-01
|
100
|
0
|
100
|
87.80
|
|
2026-03-31
|
684
|
0
|
684
|
86.00
|
|
2026-03-27
|
0
|
335
|
-335
|
87.70
|
|
2026-03-26
|
0
|
160
|
-160
|
88.60
|
|
2026-03-25
|
80
|
38
|
42
|
88.80
|
|
2026-03-17
|
25
|
144
|
-119
|
89.80
|
|
2026-03-16
|
8
|
515
|
-507
|
88.80
|
|
2026-03-12
|
228
|
42
|
186
|
89.40
|
|
2026-03-11
|
27
|
100
|
-73
|
89.20
|
|
2026-03-06
|
421
|
0
|
421
|
88.80
|
|
2026-03-05
|
0
|
104
|
-104
|
90.50
|
|
2026-03-04
|
59
|
295
|
-236
|
89.80
|
|
2026-03-03
|
0
|
159
|
-159
|
93.10
|
|
2026-02-26
|
211
|
139
|
72
|
94.20
|
|
2026-02-24
|
81
|
328
|
-247
|
94.10
|
|
2026-02-23
|
582
|
28
|
554
|
95.70
|
|
2026-02-11
|
225
|
0
|
225
|
95.20
|
|
2026-02-06
|
469
|
26
|
443
|
92.40
|
|
2026-02-05
|
230
|
0
|
230
|
93.50
|
|
2026-02-02
|
0
|
1450
|
-1450
|
90.50
|
|
2026-01-30
|
348
|
19
|
329
|
90.90
|
|
2026-01-29
|
189
|
399
|
-210
|
92.30
|
|
2026-01-28
|
910
|
0
|
910
|
92.50
|
|
2026-01-27
|
405
|
36
|
369
|
92.40
|
|
2026-01-20
|
0
|
88
|
-88
|
94.00
|
|
2026-01-19
|
219
|
1
|
218
|
95.00
|
|
2026-01-16
|
0
|
313
|
-313
|
95.00
|
|
2026-01-14
|
360
|
72
|
288
|
93.80
|
|
2026-01-13
|
213
|
0
|
213
|
94.20
|
|
2026-01-08
|
74
|
0
|
74
|
97.00
|
|
2026-01-07
|
54
|
371
|
-317
|
96.10
|
|
2026-01-05
|
102
|
0
|
102
|
97.20
|
|
2025-12-31
|
0
|
637
|
-637
|
96.10
|
|
2025-12-30
|
0
|
332
|
-332
|
97.00
|
|
2025-12-29
|
24
|
0
|
24
|
98.20
|
|
2025-12-24
|
745
|
0
|
745
|
98.00
|
|
2025-12-23
|
18
|
256
|
-238
|
98.10
|
|
2025-12-22
|
59
|
330
|
-271
|
98.20
|
|
2025-12-16
|
229
|
0
|
229
|
96.00
|
|
2025-12-15
|
96
|
0
|
96
|
95.60
|
|
2025-12-12
|
371
|
0
|
371
|
96.80
|
|
2025-12-11
|
93
|
23
|
70
|
95.10
|
|
2025-12-10
|
84
|
0
|
84
|
95.20
|
|
2025-12-05
|
44
|
0
|
44
|
94.90
|
|
2025-12-04
|
571
|
100
|
471
|
94.70
|
|
2025-12-03
|
295
|
69
|
226
|
93.10
|
|
2025-12-02
|
89
|
0
|
89
|
92.10
|
|
2025-11-28
|
38
|
222
|
-184
|
92.60
|
|
2025-11-27
|
129
|
10
|
119
|
93.90
|
|
2025-11-25
|
873
|
10
|
863
|
92.90
|
|
2025-11-24
|
640
|
247
|
393
|
92.00
|
|
2025-11-21
|
94
|
0
|
94
|
88.70
|
|
2025-11-20
|
1346
|
53
|
1293
|
89.30
|
|
2025-11-17
|
2
|
149
|
-147
|
91.80
|
|
2025-11-13
|
144
|
0
|
144
|
94.00
|
|
2025-11-12
|
100
|
868
|
-768
|
91.70
|
|
2025-11-07
|
53
|
20
|
33
|
90.50
|
|
2025-11-05
|
8
|
84
|
-76
|
90.60
|
|
2025-10-31
|
45
|
448
|
-403
|
91.20
|
|
2025-10-30
|
178
|
57
|
121
|
92.40
|
|
2025-10-28
|
62
|
311
|
-249
|
90.90
|
|
2025-10-22
|
0
|
291
|
-291
|
91.60
|
|
2025-10-20
|
20
|
104
|
-84
|
89.10
|
|
2025-10-17
|
1265
|
37
|
1228
|
89.50
|
|
2025-10-16
|
303
|
50
|
253
|
89.80
|
|
2025-10-15
|
2
|
911
|
-909
|
89.60
|
|
2025-10-14
|
576
|
254
|
322
|
88.20
|
|
2025-10-07
|
278
|
2150
|
-1872
|
86.90
|
|
2025-10-03
|
138
|
5
|
133
|
86.50
|
|
2025-10-02
|
3
|
48
|
-45
|
87.40
|
|
2025-09-30
|
884
|
83
|
801
|
88.30
|
|
2025-09-23
|
2000
|
36
|
1964
|
88.40
|
|
2025-09-19
|
171
|
258
|
-87
|
87.80
|
|
2025-09-17
|
863
|
15
|
848
|
88.70
|
|
2025-09-16
|
316
|
55
|
261
|
88.80
|
|
2025-09-15
|
98
|
0
|
98
|
88.80
|
|
2025-09-12
|
3854
|
44
|
3810
|
88.50
|
|
2025-09-10
|
1000
|
0
|
1000
|
87.60
|
|
2025-09-09
|
0
|
35
|
-35
|
86.40
|
|
2025-09-05
|
2
|
67
|
-65
|
87.00
|
|
2025-09-02
|
80
|
0
|
80
|
86.80
|
|
2025-09-01
|
44
|
427
|
-383
|
84.50
|
|
2025-08-29
|
0
|
153
|
-153
|
83.90
|
|
2025-08-27
|
0
|
1364
|
-1364
|
85.70
|
|
2025-08-26
|
265
|
29
|
236
|
87.10
|
|
2025-08-25
|
0
|
184
|
-184
|
89.60
|
|
2025-08-14
|
21
|
343
|
-322
|
88.80
|
|
2025-08-12
|
888
|
99
|
789
|
86.70
|
|
2025-08-11
|
861
|
132
|
729
|
86.20
|
|
2025-08-06
|
0
|
1921
|
-1921
|
84.40
|
|
2025-08-05
|
0
|
97
|
-97
|
84.00
|
|
2025-07-31
|
492
|
0
|
492
|
82.40
|
|
2025-07-30
|
552
|
68
|
484
|
82.60
|
|
2025-07-29
|
64
|
350
|
-286
|
82.00
|
|
2025-07-28
|
152
|
0
|
152
|
82.80
|
|
2025-07-21
|
122
|
744
|
-622
|
83.10
|
|
2025-07-18
|
0
|
1559
|
-1559
|
83.70
|
|
2025-07-17
|
45
|
364
|
-319
|
84.10
|
|
2025-07-16
|
1058
|
0
|
1058
|
84.40
|
|
2025-07-11
|
160
|
0
|
160
|
82.60
|
|
2025-07-10
|
185
|
75
|
110
|
82.30
|
|
2025-07-08
|
118
|
0
|
118
|
81.20
|
|
2025-07-04
|
0
|
6481
|
-6481
|
81.00
|
|
2025-07-03
|
0
|
140
|
-140
|
83.00
|
|
2025-07-02
|
131
|
406
|
-275
|
82.90
|
|
2025-06-30
|
130
|
1070
|
-940
|
87.30
|
|
2025-06-25
|
147
|
0
|
147
|
85.70
|
|
2025-06-20
|
1110
|
1821
|
-711
|
84.90
|
|
2025-06-19
|
0
|
625
|
-625
|
86.70
|
|
2025-06-18
|
78
|
997
|
-919
|
87.40
|
|
2025-06-17
|
326
|
2946
|
-2620
|
85.80
|
|
2025-06-16
|
0
|
861
|
-861
|
87.40
|
|
2025-06-13
|
640
|
6
|
634
|
86.50
|
|
2025-06-11
|
0
|
3777
|
-3777
|
90.10
|
|
2025-06-09
|
0
|
2074
|
-2074
|
88.50
|
|
2025-06-06
|
173
|
1284
|
-1111
|
87.80
|
|
2025-06-05
|
846
|
615
|
231
|
87.10
|
|
2025-06-04
|
345
|
35
|
310
|
87.10
|
|
2025-06-03
|
2582
|
0
|
2582
|
83.60
|
|
2025-06-02
|
476
|
2148
|
-1672
|
81.80
|
|
2025-05-20
|
566
|
1
|
565
|
80.70
|
|
2025-05-19
|
208
|
647
|
-439
|
79.80
|
|
2025-05-16
|
577
|
3
|
574
|
81.90
|
|
2025-05-15
|
419
|
0
|
419
|
80.50
|
|
2025-05-14
|
2261
|
246
|
2015
|
80.00
|
|
2025-05-13
|
34
|
332
|
-298
|
79.00
|
|
2025-05-12
|
188
|
0
|
188
|
78.10
|
|
2025-02-11
|
755
|
50
|
705
|
93.80
|
|
2024-07-31
|
126
|
297
|
-171
|
88.20
|
|
2024-07-26
|
0
|
628
|
-628
|
84.90
|
| 合計 | 58017 | 72778 | -14761 | |
