| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
94
|
-91
|
95.80
|
|
2026-07-20
|
144
|
8
|
136
|
94.00
|
|
2026-07-16
|
790
|
0
|
790
|
97.30
|
|
2026-07-15
|
140
|
0
|
140
|
96.60
|
|
2026-07-14
|
104
|
3
|
101
|
96.10
|
|
2026-07-13
|
195
|
27
|
168
|
96.70
|
|
2026-07-09
|
4
|
391
|
-387
|
96.30
|
|
2026-07-08
|
990
|
0
|
990
|
98.00
|
|
2026-07-03
|
0
|
4238
|
-4238
|
93.60
|
|
2026-07-02
|
168
|
1640
|
-1472
|
93.50
|
|
2026-07-01
|
35
|
213
|
-178
|
95.00
|
|
2026-06-29
|
0
|
238
|
-238
|
101.50
|
|
2026-06-25
|
16
|
564
|
-548
|
111.50
|
|
2026-06-24
|
0
|
1377
|
-1377
|
110.00
|
|
2026-06-22
|
215
|
3
|
212
|
113.00
|
|
2026-06-17
|
903
|
0
|
903
|
113.50
|
|
2026-06-16
|
5101
|
13
|
5088
|
109.50
|
|
2026-06-15
|
432
|
0
|
432
|
104.00
|
|
2026-06-12
|
2242
|
0
|
2242
|
100.50
|
|
2026-06-04
|
826
|
63
|
763
|
94.40
|
|
2026-05-26
|
275
|
867
|
-592
|
83.10
|
|
2026-05-25
|
0
|
182
|
-182
|
81.50
|
|
2026-05-22
|
1434
|
1324
|
110
|
79.70
|
|
2026-05-20
|
6
|
91
|
-85
|
77.90
|
|
2026-05-19
|
0
|
249
|
-249
|
77.80
|
|
2026-05-18
|
17
|
202
|
-185
|
76.80
|
|
2026-05-15
|
316
|
100
|
216
|
77.90
|
|
2026-05-14
|
295
|
8
|
287
|
76.70
|
|
2026-05-13
|
959
|
622
|
337
|
77.30
|
|
2026-05-12
|
1949
|
0
|
1949
|
76.40
|
|
2026-05-11
|
43
|
170
|
-127
|
78.40
|
|
2026-05-06
|
140
|
3
|
137
|
78.70
|
|
2026-05-05
|
0
|
326
|
-326
|
77.20
|
|
2026-05-04
|
0
|
102
|
-102
|
76.20
|
|
2026-04-30
|
0
|
470
|
-470
|
77.20
|
|
2026-04-27
|
66
|
2616
|
-2550
|
74.50
|
|
2026-04-24
|
1126
|
33
|
1093
|
74.90
|
|
2026-04-20
|
321
|
0
|
321
|
74.60
|
|
2026-04-17
|
168
|
305
|
-137
|
75.00
|
|
2026-04-16
|
1070
|
300
|
770
|
74.20
|
|
2026-04-14
|
0
|
136
|
-136
|
72.70
|
|
2026-04-13
|
586
|
31
|
555
|
72.00
|
|
2026-04-10
|
294
|
0
|
294
|
72.90
|
|
2026-04-08
|
1313
|
0
|
1313
|
73.80
|
|
2026-04-07
|
0
|
50
|
-50
|
71.90
|
|
2026-03-31
|
2914
|
0
|
2914
|
70.30
|
|
2026-03-30
|
13
|
119
|
-106
|
70.40
|
|
2026-03-27
|
0
|
509
|
-509
|
70.60
|
|
2026-03-26
|
7
|
182
|
-175
|
70.80
|
|
2026-03-25
|
88
|
193
|
-105
|
71.40
|
|
2026-03-16
|
3844
|
194
|
3650
|
72.40
|
|
2026-03-12
|
0
|
93
|
-93
|
72.50
|
|
2026-03-09
|
0
|
55
|
-55
|
70.00
|
|
2026-03-06
|
328
|
0
|
328
|
73.00
|
|
2026-03-05
|
323
|
110
|
213
|
73.60
|
|
2026-03-02
|
144
|
0
|
144
|
77.90
|
|
2026-02-26
|
360
|
796
|
-436
|
79.70
|
|
2026-02-25
|
346
|
3
|
343
|
76.90
|
|
2026-02-24
|
90
|
443
|
-353
|
78.20
|
|
2026-02-23
|
765
|
52
|
713
|
79.60
|
|
2026-02-11
|
436
|
0
|
436
|
78.80
|
|
2026-02-06
|
147
|
29
|
118
|
75.70
|
|
2026-01-30
|
535
|
21
|
514
|
75.40
|
|
2026-01-29
|
215
|
507
|
-292
|
76.40
|
|
2026-01-28
|
942
|
254
|
688
|
75.80
|
|
2026-01-27
|
701
|
83
|
618
|
75.90
|
|
2026-01-26
|
150
|
0
|
150
|
77.10
|
|
2026-01-22
|
0
|
71
|
-71
|
75.60
|
|
2026-01-21
|
697
|
0
|
697
|
75.70
|
|
2026-01-20
|
0
|
119
|
-119
|
76.60
|
|
2026-01-19
|
556
|
9
|
547
|
77.40
|
|
2026-01-16
|
0
|
265
|
-265
|
76.20
|
|
2026-01-14
|
339
|
651
|
-312
|
74.70
|
|
2026-01-13
|
194
|
0
|
194
|
77.40
|
|
2026-01-12
|
113
|
0
|
113
|
76.10
|
|
2026-01-08
|
85
|
0
|
85
|
76.40
|
|
2026-01-02
|
41
|
215
|
-174
|
75.20
|
|
2025-12-31
|
0
|
447
|
-447
|
75.80
|
|
2025-12-30
|
54
|
343
|
-289
|
76.20
|
|
2025-12-29
|
263
|
0
|
263
|
76.00
|
|
2025-12-26
|
852
|
0
|
852
|
74.80
|
|
2025-12-24
|
282
|
0
|
282
|
75.90
|
|
2025-12-23
|
151
|
291
|
-140
|
76.70
|
|
2025-12-22
|
422
|
356
|
66
|
76.50
|
|
2025-12-16
|
265
|
0
|
265
|
70.20
|
|
2025-12-15
|
536
|
0
|
536
|
70.10
|
|
2025-12-12
|
780
|
0
|
780
|
70.10
|
|
2025-12-11
|
518
|
0
|
518
|
69.20
|
|
2025-12-10
|
167
|
412
|
-245
|
68.50
|
|
2025-12-09
|
609
|
74
|
535
|
69.20
|
|
2025-12-05
|
498
|
0
|
498
|
68.70
|
|
2025-12-04
|
766
|
0
|
766
|
69.00
|
|
2025-12-03
|
725
|
77
|
648
|
67.60
|
|
2025-12-01
|
165
|
0
|
165
|
64.80
|
|
2025-11-20
|
150
|
0
|
150
|
64.70
|
|
2025-11-14
|
230
|
4
|
226
|
66.00
|
|
2025-11-13
|
215
|
120
|
95
|
65.90
|
|
2025-11-11
|
449
|
0
|
449
|
64.80
|
|
2025-11-10
|
172
|
0
|
172
|
63.80
|
|
2025-11-07
|
155
|
23
|
132
|
63.50
|
|
2025-11-06
|
154
|
65
|
89
|
64.70
|
|
2025-11-04
|
356
|
77
|
279
|
64.60
|
|
2025-10-31
|
50
|
434
|
-384
|
64.00
|
|
2025-10-30
|
198
|
70
|
128
|
64.60
|
|
2025-10-23
|
384
|
7
|
377
|
65.70
|
|
2025-10-17
|
130
|
10
|
120
|
65.20
|
|
2025-10-15
|
58
|
1638
|
-1580
|
66.40
|
|
2025-10-14
|
0
|
271
|
-271
|
65.50
|
|
2025-09-30
|
268
|
4805
|
-4537
|
65.60
|
|
2025-09-19
|
3440
|
741
|
2699
|
65.50
|
|
2025-09-16
|
179
|
63
|
116
|
66.10
|
|
2025-09-15
|
317
|
0
|
317
|
65.40
|
|
2025-09-12
|
287
|
52
|
235
|
65.50
|
|
2025-09-11
|
256
|
37
|
219
|
64.40
|
|
2025-09-10
|
0
|
1870
|
-1870
|
64.90
|
|
2025-09-09
|
194
|
0
|
194
|
64.10
|
|
2025-09-08
|
1205
|
0
|
1205
|
63.80
|
|
2025-09-05
|
154
|
64
|
90
|
64.60
|
|
2025-09-02
|
87
|
0
|
87
|
63.50
|
|
2025-09-01
|
123
|
0
|
123
|
62.60
|
|
2025-08-29
|
182
|
0
|
182
|
61.50
|
|
2025-08-28
|
211
|
0
|
211
|
62.30
|
|
2025-08-22
|
314
|
0
|
314
|
63.80
|
|
2025-08-21
|
1563
|
0
|
1563
|
64.50
|
|
2025-08-19
|
804
|
0
|
804
|
64.20
|
|
2025-08-18
|
910
|
0
|
910
|
64.40
|
|
2025-08-15
|
3024
|
0
|
3024
|
64.70
|
|
2025-08-14
|
25
|
399
|
-374
|
64.60
|
|
2025-08-12
|
97
|
0
|
97
|
63.60
|
|
2025-08-11
|
548
|
2
|
546
|
63.90
|
|
2025-08-06
|
88
|
11
|
77
|
62.70
|
|
2025-08-04
|
0
|
551
|
-551
|
62.50
|
|
2025-08-01
|
170
|
34
|
136
|
61.20
|
|
2025-07-30
|
60
|
0
|
60
|
61.50
|
|
2025-07-29
|
103
|
7
|
96
|
61.30
|
|
2025-07-28
|
374
|
0
|
374
|
61.90
|
|
2025-07-25
|
214
|
15
|
199
|
62.60
|
|
2025-07-24
|
895
|
1614
|
-719
|
62.60
|
|
2025-07-23
|
36
|
6392
|
-6356
|
62.70
|
|
2025-07-21
|
154
|
8
|
146
|
62.30
|
|
2025-07-18
|
0
|
1310
|
-1310
|
62.60
|
|
2025-07-17
|
0
|
578
|
-578
|
63.10
|
|
2025-07-15
|
1272
|
0
|
1272
|
63.10
|
|
2025-07-14
|
7152
|
0
|
7152
|
63.20
|
|
2025-07-01
|
46
|
1000
|
-954
|
63.40
|
|
2025-06-30
|
0
|
194
|
-194
|
62.80
|
|
2025-06-25
|
54
|
0
|
54
|
66.50
|
|
2025-06-23
|
0
|
3979
|
-3979
|
65.90
|
|
2025-06-20
|
0
|
3782
|
-3782
|
65.60
|
|
2025-06-19
|
3499
|
1031
|
2468
|
66.20
|
|
2025-06-18
|
0
|
2254
|
-2254
|
67.30
|
|
2025-06-17
|
12
|
881
|
-869
|
65.70
|
|
2025-06-16
|
0
|
639
|
-639
|
67.30
|
|
2025-06-13
|
688
|
200
|
488
|
69.00
|
|
2025-06-11
|
0
|
2245
|
-2245
|
68.40
|
|
2025-06-10
|
288
|
0
|
288
|
66.00
|
|
2025-06-09
|
0
|
2000
|
-2000
|
67.70
|
|
2025-06-06
|
503
|
0
|
503
|
66.30
|
|
2025-06-03
|
547
|
1494
|
-947
|
63.90
|
|
2025-06-02
|
26
|
5304
|
-5278
|
60.40
|
|
2025-05-20
|
77
|
634
|
-557
|
61.50
|
|
2025-05-19
|
3
|
924
|
-921
|
60.50
|
|
2025-05-16
|
100
|
1589
|
-1489
|
63.00
|
|
2025-05-13
|
25
|
426
|
-401
|
57.90
|
|
2024-07-31
|
135
|
2
|
133
|
62.40
|
|
2024-07-26
|
0
|
328
|
-328
|
61.50
|
| 合計 | 77522 | 74210 | 3312 | |
