| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
267
|
903
|
-636
|
61.30
|
|
2026-07-20
|
521
|
9
|
512
|
62.90
|
|
2026-07-16
|
491
|
28
|
463
|
66.70
|
|
2026-07-15
|
196
|
0
|
196
|
67.00
|
|
2026-07-14
|
203
|
5
|
198
|
66.70
|
|
2026-07-13
|
232
|
30
|
202
|
68.30
|
|
2026-07-09
|
329
|
853
|
-524
|
68.30
|
|
2026-07-08
|
1149
|
981
|
168
|
71.50
|
|
2026-07-07
|
206
|
110
|
96
|
69.80
|
|
2026-07-06
|
505
|
0
|
505
|
68.40
|
|
2026-07-02
|
151
|
0
|
151
|
65.80
|
|
2026-07-01
|
33
|
0
|
33
|
66.00
|
|
2026-06-30
|
206
|
0
|
206
|
65.70
|
|
2026-06-29
|
0
|
401
|
-401
|
65.70
|
|
2026-06-26
|
0
|
10049
|
-10049
|
66.30
|
|
2026-06-25
|
826
|
143
|
683
|
66.70
|
|
2026-06-24
|
474
|
146
|
328
|
66.10
|
|
2026-06-23
|
472
|
146
|
326
|
68.30
|
|
2026-06-22
|
232
|
321
|
-89
|
68.80
|
|
2026-06-16
|
0
|
83
|
-83
|
65.40
|
|
2026-06-12
|
5
|
946
|
-941
|
63.90
|
|
2026-06-11
|
485
|
306
|
179
|
61.60
|
|
2026-06-10
|
0
|
347
|
-347
|
62.30
|
|
2026-06-09
|
161
|
459
|
-298
|
64.80
|
|
2026-06-08
|
327
|
136
|
191
|
62.00
|
|
2026-06-05
|
0
|
867
|
-867
|
65.30
|
|
2026-06-02
|
17
|
578
|
-561
|
59.60
|
|
2026-06-01
|
74
|
271
|
-197
|
59.20
|
|
2026-05-29
|
1516
|
1140
|
376
|
59.60
|
|
2026-05-28
|
0
|
160
|
-160
|
59.10
|
|
2026-05-27
|
0
|
422
|
-422
|
59.50
|
|
2026-05-26
|
312
|
213
|
99
|
57.30
|
|
2026-05-22
|
0
|
1154
|
-1154
|
55.10
|
|
2026-05-21
|
12
|
46
|
-34
|
54.70
|
|
2026-05-20
|
7
|
258
|
-251
|
55.10
|
|
2026-05-18
|
0
|
129
|
-129
|
54.30
|
|
2026-05-14
|
0
|
625
|
-625
|
55.50
|
|
2026-05-13
|
0
|
132
|
-132
|
55.80
|
|
2026-05-12
|
272
|
1791
|
-1519
|
54.60
|
|
2026-05-11
|
42
|
315
|
-273
|
56.50
|
|
2026-05-08
|
381
|
7
|
374
|
56.50
|
|
2026-05-07
|
10
|
580
|
-570
|
56.10
|
|
2026-05-06
|
307
|
764
|
-457
|
56.20
|
|
2026-04-30
|
0
|
616
|
-616
|
52.20
|
|
2026-04-29
|
1407
|
133
|
1274
|
52.30
|
|
2026-04-27
|
217
|
2404
|
-2187
|
50.80
|
|
2026-04-20
|
87
|
1422
|
-1335
|
51.20
|
|
2026-04-17
|
162
|
3600
|
-3438
|
50.20
|
|
2026-04-16
|
190
|
0
|
190
|
50.70
|
|
2026-04-15
|
0
|
720
|
-720
|
50.40
|
|
2026-04-13
|
97
|
21
|
76
|
47.45
|
|
2026-04-10
|
419
|
838
|
-419
|
47.70
|
|
2026-04-08
|
68
|
387
|
-319
|
47.10
|
|
2026-03-31
|
727
|
0
|
727
|
44.75
|
|
2026-03-30
|
18
|
135
|
-117
|
44.45
|
|
2026-03-27
|
0
|
414
|
-414
|
45.30
|
|
2026-03-26
|
0
|
215
|
-215
|
46.05
|
|
2026-03-24
|
32
|
1269
|
-1237
|
45.10
|
|
2026-03-23
|
207
|
22
|
185
|
44.20
|
|
2026-03-20
|
36
|
400
|
-364
|
44.20
|
|
2026-03-19
|
235
|
749
|
-514
|
44.25
|
|
2026-03-18
|
197
|
0
|
197
|
44.65
|
|
2026-03-17
|
194
|
0
|
194
|
44.65
|
|
2026-03-10
|
187
|
22
|
165
|
43.85
|
|
2026-03-06
|
267
|
61
|
206
|
45.90
|
|
2026-03-05
|
32
|
131
|
-99
|
45.35
|
|
2026-03-04
|
74
|
984
|
-910
|
45.00
|
|
2026-02-25
|
71
|
404
|
-333
|
47.25
|
|
2026-02-23
|
926
|
0
|
926
|
46.55
|
|
2026-02-11
|
146
|
244
|
-98
|
44.75
|
|
2026-02-06
|
123
|
102
|
21
|
42.65
|
|
2026-02-05
|
350
|
49
|
301
|
42.75
|
|
2026-02-04
|
50
|
213
|
-163
|
42.40
|
|
2026-02-03
|
0
|
76
|
-76
|
42.00
|
|
2026-02-02
|
0
|
369
|
-369
|
42.20
|
|
2026-01-30
|
387
|
136
|
251
|
43.05
|
|
2026-01-29
|
235
|
819
|
-584
|
42.95
|
|
2026-01-28
|
1001
|
56
|
945
|
42.60
|
|
2026-01-27
|
449
|
74
|
375
|
42.30
|
|
2026-01-20
|
0
|
165
|
-165
|
41.70
|
|
2026-01-19
|
371
|
23
|
348
|
42.40
|
|
2026-01-16
|
0
|
145
|
-145
|
41.80
|
|
2026-01-14
|
462
|
752
|
-290
|
41.15
|
|
2026-01-13
|
123
|
0
|
123
|
40.50
|
|
2026-01-12
|
166
|
0
|
166
|
40.50
|
|
2026-01-08
|
196
|
0
|
196
|
41.10
|
|
2025-12-31
|
0
|
834
|
-834
|
39.30
|
|
2025-12-30
|
116
|
584
|
-468
|
39.65
|
|
2025-12-29
|
168
|
0
|
168
|
39.85
|
|
2025-12-26
|
2006
|
0
|
2006
|
40.00
|
|
2025-12-24
|
79
|
0
|
79
|
40.10
|
|
2025-12-23
|
22
|
325
|
-303
|
40.55
|
|
2025-12-22
|
76
|
382
|
-306
|
40.00
|
|
2025-12-19
|
212
|
0
|
212
|
40.20
|
|
2025-12-16
|
257
|
0
|
257
|
38.80
|
|
2025-12-15
|
87
|
0
|
87
|
38.40
|
|
2025-12-12
|
1248
|
1000
|
248
|
38.05
|
|
2025-12-11
|
0
|
638
|
-638
|
37.55
|
|
2025-12-05
|
91
|
0
|
91
|
37.75
|
|
2025-12-04
|
746
|
0
|
746
|
37.30
|
|
2025-12-03
|
0
|
89
|
-89
|
36.55
|
|
2025-12-02
|
327
|
0
|
327
|
36.55
|
|
2025-12-01
|
1179
|
0
|
1179
|
35.75
|
|
2025-11-28
|
1476
|
227
|
1249
|
36.10
|
|
2025-11-27
|
586
|
0
|
586
|
36.50
|
|
2025-11-26
|
2054
|
0
|
2054
|
36.00
|
|
2025-11-25
|
3001
|
0
|
3001
|
35.25
|
|
2025-11-24
|
2293
|
241
|
2052
|
36.05
|
|
2025-11-21
|
2462
|
0
|
2462
|
35.65
|
|
2025-11-20
|
15
|
0
|
15
|
36.05
|
|
2025-11-19
|
2334
|
0
|
2334
|
34.90
|
|
2025-11-18
|
1850
|
0
|
1850
|
35.20
|
|
2025-11-17
|
69
|
0
|
69
|
35.20
|
|
2025-11-14
|
975
|
0
|
975
|
35.10
|
|
2025-11-13
|
157
|
372
|
-215
|
35.35
|
|
2025-11-12
|
2415
|
406
|
2009
|
35.60
|
|
2025-11-11
|
451
|
0
|
451
|
34.75
|
|
2025-11-10
|
231
|
0
|
231
|
34.65
|
|
2025-11-06
|
110
|
238
|
-128
|
35.45
|
|
2025-11-03
|
104
|
8
|
96
|
34.50
|
|
2025-10-31
|
55
|
507
|
-452
|
34.50
|
|
2025-10-30
|
221
|
83
|
138
|
34.25
|
|
2025-10-28
|
75
|
1350
|
-1275
|
34.35
|
|
2025-10-22
|
142
|
6
|
136
|
34.70
|
|
2025-10-20
|
34
|
79
|
-45
|
34.05
|
|
2025-10-16
|
0
|
64
|
-64
|
34.45
|
|
2025-10-15
|
163
|
646
|
-483
|
34.60
|
|
2025-10-14
|
4
|
279
|
-275
|
34.50
|
|
2025-10-13
|
1255
|
0
|
1255
|
34.40
|
|
2025-09-30
|
1205
|
309
|
896
|
34.85
|
|
2025-09-25
|
0
|
154
|
-154
|
34.60
|
|
2025-09-19
|
394
|
778
|
-384
|
34.85
|
|
2025-09-15
|
82
|
291
|
-209
|
34.45
|
|
2025-09-03
|
0
|
511
|
-511
|
32.90
|
|
2025-08-29
|
0
|
70
|
-70
|
32.50
|
|
2025-08-28
|
26
|
0
|
26
|
32.65
|
|
2025-08-22
|
87
|
14
|
73
|
32.60
|
|
2025-08-20
|
0
|
72
|
-72
|
32.05
|
|
2025-08-13
|
0
|
82
|
-82
|
32.35
|
|
2025-08-06
|
55
|
30
|
25
|
32.70
|
|
2025-08-01
|
147
|
27
|
120
|
31.55
|
|
2025-07-29
|
80
|
126
|
-46
|
31.45
|
|
2025-07-28
|
159
|
0
|
159
|
31.75
|
|
2025-07-25
|
545
|
251
|
294
|
31.95
|
|
2025-07-24
|
2976
|
350
|
2626
|
32.05
|
|
2025-07-22
|
35
|
180
|
-145
|
31.60
|
|
2025-07-21
|
154
|
0
|
154
|
31.70
|
|
2025-07-18
|
3
|
1765
|
-1762
|
32.00
|
|
2025-07-17
|
0
|
566
|
-566
|
32.05
|
|
2025-07-14
|
0
|
800
|
-800
|
32.30
|
|
2025-07-08
|
99
|
0
|
99
|
31.85
|
|
2025-07-03
|
84
|
0
|
84
|
32.45
|
|
2025-07-02
|
227
|
685
|
-458
|
32.25
|
|
2025-06-24
|
0
|
885
|
-885
|
33.65
|
|
2025-06-20
|
0
|
731
|
-731
|
33.55
|
|
2025-06-18
|
0
|
1235
|
-1235
|
34.10
|
|
2025-06-17
|
421
|
967
|
-546
|
33.75
|
|
2025-06-16
|
112
|
405
|
-293
|
34.10
|
|
2025-06-13
|
928
|
6
|
922
|
33.30
|
|
2025-06-11
|
1404
|
78
|
1326
|
32.95
|
|
2025-06-06
|
636
|
322
|
314
|
32.45
|
|
2025-06-05
|
0
|
689
|
-689
|
32.15
|
|
2025-06-04
|
0
|
1547
|
-1547
|
32.60
|
|
2025-06-03
|
171
|
49
|
122
|
32.55
|
|
2025-05-20
|
84
|
6238
|
-6154
|
33.00
|
|
2025-05-19
|
155
|
828
|
-673
|
32.70
|
|
2025-05-15
|
619
|
1560
|
-941
|
33.60
|
|
2025-05-14
|
71
|
382
|
-311
|
33.15
|
|
2025-05-13
|
27
|
2730
|
-2703
|
32.15
|
|
2025-05-12
|
717
|
0
|
717
|
32.15
|
|
2025-04-18
|
0
|
199
|
-199
|
30.25
|
|
2024-07-31
|
147
|
260
|
-113
|
32.80
|
|
2024-07-29
|
0
|
3009
|
-3009
|
32.70
|
|
2024-07-26
|
0
|
2988
|
-2988
|
32.05
|
|
2024-07-23
|
215
|
0
|
215
|
33.00
|
| 合計 | 61541 | 84551 | -23010 | |
