| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
1700
|
-1698
|
40.20
|
|
2026-07-20
|
0
|
1281
|
-1281
|
39.70
|
|
2026-07-16
|
1706
|
73
|
1633
|
39.85
|
|
2026-07-15
|
1689
|
226
|
1463
|
39.95
|
|
2026-07-14
|
78
|
383
|
-305
|
39.65
|
|
2026-07-13
|
855
|
511
|
344
|
40.20
|
|
2026-07-09
|
745
|
491
|
254
|
40.45
|
|
2026-07-08
|
518
|
227
|
291
|
41.90
|
|
2026-07-07
|
866
|
1519
|
-653
|
41.10
|
|
2026-07-06
|
153
|
0
|
153
|
41.00
|
|
2026-06-30
|
126
|
951
|
-825
|
39.90
|
|
2026-06-29
|
2623
|
214
|
2409
|
39.50
|
|
2026-06-24
|
0
|
380
|
-380
|
39.55
|
|
2026-06-22
|
300
|
161
|
139
|
39.80
|
|
2026-06-18
|
0
|
2154
|
-2154
|
39.80
|
|
2026-06-17
|
346
|
3
|
343
|
36.35
|
|
2026-06-16
|
320
|
16
|
304
|
35.30
|
|
2026-06-08
|
0
|
211
|
-211
|
31.90
|
|
2026-05-29
|
279
|
640
|
-361
|
30.00
|
|
2026-05-26
|
364
|
0
|
364
|
29.55
|
|
2026-05-25
|
0
|
1600
|
-1600
|
28.95
|
|
2026-05-22
|
0
|
665
|
-665
|
29.10
|
|
2026-05-21
|
1472
|
276
|
1196
|
29.70
|
|
2026-05-19
|
512
|
0
|
512
|
30.10
|
|
2026-05-18
|
0
|
105
|
-105
|
30.00
|
|
2026-05-15
|
3073
|
212
|
2861
|
30.20
|
|
2026-05-14
|
1630
|
0
|
1630
|
30.50
|
|
2026-05-13
|
0
|
111
|
-111
|
30.55
|
|
2026-05-12
|
195
|
2000
|
-1805
|
30.55
|
|
2026-05-05
|
0
|
159
|
-159
|
30.65
|
|
2026-05-04
|
587
|
0
|
587
|
30.55
|
|
2026-04-30
|
0
|
659
|
-659
|
30.95
|
|
2026-04-27
|
0
|
1906
|
-1906
|
31.75
|
|
2026-04-17
|
197
|
0
|
197
|
32.70
|
|
2026-04-16
|
222
|
0
|
222
|
33.30
|
|
2026-04-15
|
388
|
0
|
388
|
33.30
|
|
2026-04-13
|
865
|
0
|
865
|
32.70
|
|
2026-04-10
|
277
|
75
|
202
|
32.70
|
|
2026-04-07
|
0
|
80
|
-80
|
32.30
|
|
2026-03-31
|
669
|
515
|
154
|
30.70
|
|
2026-03-27
|
51
|
495
|
-444
|
31.70
|
|
2026-03-26
|
0
|
224
|
-224
|
31.55
|
|
2026-03-20
|
0
|
416
|
-416
|
32.15
|
|
2026-03-16
|
0
|
254
|
-254
|
31.50
|
|
2026-03-12
|
0
|
237
|
-237
|
31.90
|
|
2026-03-11
|
39
|
350
|
-311
|
31.75
|
|
2026-03-10
|
344
|
139
|
205
|
31.30
|
|
2026-03-09
|
0
|
224
|
-224
|
31.25
|
|
2026-03-06
|
255
|
0
|
255
|
31.65
|
|
2026-03-02
|
188
|
62
|
126
|
32.85
|
|
2026-02-26
|
685
|
50
|
635
|
33.20
|
|
2026-02-25
|
123
|
411
|
-288
|
32.75
|
|
2026-02-24
|
117
|
0
|
117
|
32.65
|
|
2026-02-23
|
666
|
0
|
666
|
32.60
|
|
2026-02-11
|
484
|
0
|
484
|
31.10
|
|
2026-02-09
|
72
|
1377
|
-1305
|
30.00
|
|
2026-02-06
|
571
|
1299
|
-728
|
29.50
|
|
2026-02-05
|
0
|
1349
|
-1349
|
29.40
|
|
2026-02-04
|
0
|
1168
|
-1168
|
29.30
|
|
2026-01-30
|
473
|
39
|
434
|
28.60
|
|
2026-01-29
|
509
|
78
|
431
|
29.15
|
|
2026-01-27
|
512
|
769
|
-257
|
29.10
|
|
2026-01-26
|
36
|
0
|
36
|
29.30
|
|
2026-01-23
|
0
|
227
|
-227
|
29.00
|
|
2026-01-21
|
0
|
381
|
-381
|
28.90
|
|
2026-01-19
|
465
|
48
|
417
|
29.35
|
|
2026-01-16
|
0
|
185
|
-185
|
29.30
|
|
2026-01-15
|
40
|
4
|
36
|
29.00
|
|
2026-01-14
|
496
|
0
|
496
|
28.65
|
|
2026-01-08
|
107
|
1
|
106
|
29.20
|
|
2026-01-07
|
181
|
34
|
147
|
28.95
|
|
2026-01-05
|
166
|
0
|
166
|
28.80
|
|
2026-01-02
|
95
|
0
|
95
|
28.80
|
|
2025-12-31
|
148
|
796
|
-648
|
28.60
|
|
2025-12-30
|
0
|
1500
|
-1500
|
28.80
|
|
2025-12-24
|
86
|
1500
|
-1414
|
28.85
|
|
2025-12-23
|
26
|
376
|
-350
|
29.05
|
|
2025-12-22
|
81
|
430
|
-349
|
29.30
|
|
2025-12-17
|
1306
|
0
|
1306
|
28.90
|
|
2025-12-16
|
6136
|
0
|
6136
|
28.05
|
|
2025-12-15
|
1367
|
0
|
1367
|
27.75
|
|
2025-12-12
|
883
|
0
|
883
|
27.60
|
|
2025-12-11
|
1120
|
0
|
1120
|
27.40
|
|
2025-12-10
|
1698
|
0
|
1698
|
27.45
|
|
2025-12-04
|
114
|
0
|
114
|
27.35
|
|
2025-12-02
|
252
|
4
|
248
|
27.50
|
|
2025-11-28
|
240
|
334
|
-94
|
26.95
|
|
2025-11-27
|
420
|
1134
|
-714
|
27.25
|
|
2025-11-25
|
115
|
0
|
115
|
26.95
|
|
2025-11-24
|
427
|
210
|
217
|
27.15
|
|
2025-11-19
|
692
|
0
|
692
|
26.45
|
|
2025-11-14
|
126
|
0
|
126
|
26.85
|
|
2025-11-13
|
393
|
8
|
385
|
26.80
|
|
2025-11-12
|
534
|
0
|
534
|
26.95
|
|
2025-11-11
|
144
|
0
|
144
|
26.90
|
|
2025-11-07
|
49
|
227
|
-178
|
26.60
|
|
2025-11-06
|
130
|
2266
|
-2136
|
26.45
|
|
2025-11-03
|
173
|
78
|
95
|
26.40
|
|
2025-10-31
|
65
|
1290
|
-1225
|
25.65
|
|
2025-10-30
|
252
|
107
|
145
|
25.90
|
|
2025-10-29
|
82
|
434
|
-352
|
26.00
|
|
2025-10-23
|
0
|
1014
|
-1014
|
26.10
|
|
2025-10-21
|
152
|
0
|
152
|
26.10
|
|
2025-10-20
|
36
|
191
|
-155
|
26.05
|
|
2025-10-17
|
133
|
11
|
122
|
26.10
|
|
2025-10-16
|
6
|
170
|
-164
|
25.95
|
|
2025-10-15
|
193
|
776
|
-583
|
26.45
|
|
2025-10-13
|
449
|
53
|
396
|
26.15
|
|
2025-10-07
|
353
|
6
|
347
|
25.65
|
|
2025-10-03
|
485
|
19
|
466
|
25.35
|
|
2025-10-02
|
0
|
873
|
-873
|
25.75
|
|
2025-09-30
|
2101
|
212
|
1889
|
25.00
|
|
2025-09-24
|
755
|
0
|
755
|
24.80
|
|
2025-09-23
|
1932
|
2500
|
-568
|
24.70
|
|
2025-09-22
|
0
|
2500
|
-2500
|
24.55
|
|
2025-09-19
|
1140
|
369
|
771
|
24.45
|
|
2025-09-17
|
1731
|
0
|
1731
|
24.45
|
|
2025-09-15
|
280
|
77
|
203
|
24.95
|
|
2025-09-05
|
193
|
520
|
-327
|
24.30
|
|
2025-08-12
|
400
|
0
|
400
|
26.15
|
|
2025-08-01
|
537
|
28
|
509
|
25.10
|
|
2025-07-29
|
469
|
9
|
460
|
24.75
|
|
2025-07-28
|
314
|
0
|
314
|
25.35
|
|
2025-07-25
|
242
|
21
|
221
|
25.40
|
|
2025-07-21
|
165
|
0
|
165
|
25.60
|
|
2025-07-18
|
0
|
2277
|
-2277
|
25.60
|
|
2025-07-17
|
437
|
245
|
192
|
25.55
|
|
2025-07-16
|
312
|
618
|
-306
|
25.65
|
|
2025-07-15
|
38
|
1088
|
-1050
|
25.55
|
|
2025-07-09
|
18
|
2036
|
-2018
|
24.65
|
|
2025-07-02
|
157
|
0
|
157
|
24.55
|
|
2025-06-30
|
0
|
224
|
-224
|
24.20
|
|
2025-06-26
|
0
|
2500
|
-2500
|
24.30
|
|
2025-06-18
|
0
|
128
|
-128
|
24.55
|
|
2025-06-17
|
11
|
446
|
-435
|
24.55
|
|
2025-06-13
|
1072
|
6
|
1066
|
24.20
|
|
2025-06-12
|
353
|
1246
|
-893
|
23.90
|
|
2025-06-11
|
0
|
238
|
-238
|
24.00
|
|
2025-06-03
|
693
|
0
|
693
|
22.90
|
|
2025-05-19
|
4
|
321
|
-317
|
22.80
|
|
2025-05-16
|
410
|
95
|
315
|
23.10
|
|
2025-05-14
|
55
|
465
|
-410
|
23.00
|
|
2025-05-13
|
12
|
444
|
-432
|
23.00
|
|
2024-07-31
|
1612
|
1325
|
287
|
26.60
|
|
2024-07-30
|
0
|
161
|
-161
|
26.25
|
|
2024-07-29
|
7
|
126
|
-119
|
26.15
|
|
2024-07-26
|
0
|
427
|
-427
|
26.05
|
|
2024-07-23
|
320
|
0
|
320
|
26.65
|
| 合計 | 62368 | 63784 | -1416 | |
