| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
9
|
-9
|
4000.00
|
|
2026-07-21
|
49
|
1
|
48
|
3985.00
|
|
2026-07-20
|
0
|
8
|
-8
|
3875.00
|
|
2026-07-16
|
70
|
0
|
70
|
4260.00
|
|
2026-07-09
|
0
|
34
|
-34
|
3950.00
|
|
2026-07-08
|
7
|
0
|
7
|
3950.00
|
|
2026-06-30
|
31
|
1
|
30
|
4290.00
|
|
2026-06-25
|
107
|
0
|
107
|
5165.00
|
|
2026-06-18
|
9
|
0
|
9
|
5195.00
|
|
2026-06-04
|
11
|
0
|
11
|
3825.00
|
|
2026-06-02
|
0
|
29
|
-29
|
3850.00
|
|
2026-05-29
|
8
|
37
|
-29
|
3515.00
|
|
2026-05-28
|
0
|
26
|
-26
|
3425.00
|
|
2026-05-27
|
26
|
3
|
23
|
3505.00
|
|
2026-05-20
|
0
|
18
|
-18
|
3200.00
|
|
2026-05-07
|
0
|
103
|
-103
|
2575.00
|
|
2026-05-06
|
2
|
35
|
-33
|
2520.00
|
|
2026-05-04
|
12
|
0
|
12
|
2575.00
|
|
2026-04-27
|
1
|
16
|
-15
|
2615.00
|
|
2026-04-21
|
25
|
0
|
25
|
2645.00
|
|
2026-04-20
|
25
|
9
|
16
|
2710.00
|
|
2026-04-13
|
80
|
0
|
80
|
2430.00
|
|
2026-04-10
|
2
|
0
|
2
|
2310.00
|
|
2026-04-08
|
7
|
2
|
5
|
2280.00
|
|
2026-04-07
|
9
|
0
|
9
|
2170.00
|
|
2026-04-01
|
12
|
0
|
12
|
2190.00
|
|
2026-03-27
|
0
|
6
|
-6
|
2220.00
|
|
2026-03-23
|
8
|
0
|
8
|
2235.00
|
|
2026-03-11
|
13
|
0
|
13
|
2390.00
|
|
2026-03-09
|
0
|
8
|
-8
|
2285.00
|
|
2026-02-26
|
13
|
1
|
12
|
2520.00
|
|
2026-02-25
|
4
|
204
|
-200
|
2415.00
|
|
2026-01-30
|
43
|
0
|
43
|
2410.00
|
|
2026-01-28
|
13
|
0
|
13
|
2440.00
|
|
2026-01-22
|
0
|
17
|
-17
|
2435.00
|
|
2026-01-19
|
6
|
0
|
6
|
2450.00
|
|
2026-01-14
|
3
|
0
|
3
|
2425.00
|
|
2026-01-09
|
87
|
3
|
84
|
2530.00
|
|
2026-01-08
|
1
|
17
|
-16
|
2475.00
|
|
2026-01-05
|
151
|
0
|
151
|
2535.00
|
|
2025-12-30
|
0
|
9
|
-9
|
2470.00
|
|
2025-12-29
|
50
|
95
|
-45
|
2500.00
|
|
2025-12-12
|
1
|
15
|
-14
|
2060.00
|
|
2025-12-11
|
0
|
40
|
-40
|
2080.00
|
|
2025-12-09
|
6
|
1
|
5
|
2070.00
|
|
2025-12-08
|
3
|
0
|
3
|
2100.00
|
|
2025-12-05
|
0
|
33
|
-33
|
2140.00
|
|
2025-11-28
|
0
|
5
|
-5
|
2205.00
|
|
2025-11-24
|
7
|
2
|
5
|
2140.00
|
|
2025-11-20
|
27
|
0
|
27
|
2145.00
|
|
2025-11-13
|
5
|
1
|
4
|
2235.00
|
|
2025-11-12
|
4
|
0
|
4
|
2235.00
|
|
2025-11-11
|
0
|
2
|
-2
|
2215.00
|
|
2025-11-07
|
0
|
14
|
-14
|
2205.00
|
|
2025-10-31
|
0
|
6
|
-6
|
2215.00
|
|
2025-10-27
|
6
|
1
|
5
|
2250.00
|
|
2025-10-23
|
3
|
0
|
3
|
2270.00
|
|
2025-10-20
|
0
|
1
|
-1
|
2210.00
|
|
2025-10-17
|
45
|
0
|
45
|
2210.00
|
|
2025-10-15
|
0
|
9
|
-9
|
2220.00
|
|
2025-09-30
|
13
|
5
|
8
|
2350.00
|
|
2025-09-19
|
0
|
13
|
-13
|
2340.00
|
|
2025-09-17
|
0
|
5
|
-5
|
2300.00
|
|
2025-09-04
|
3
|
0
|
3
|
2395.00
|
|
2025-08-29
|
0
|
4
|
-4
|
2405.00
|
|
2025-08-26
|
0
|
9
|
-9
|
2385.00
|
|
2025-08-19
|
5
|
3
|
2
|
2365.00
|
|
2025-08-18
|
0
|
7
|
-7
|
2380.00
|
|
2025-08-14
|
22
|
0
|
22
|
2395.00
|
|
2025-08-06
|
0
|
11
|
-11
|
2385.00
|
|
2025-08-05
|
0
|
30
|
-30
|
2420.00
|
|
2025-08-01
|
21
|
10
|
11
|
2340.00
|
|
2025-07-31
|
21
|
0
|
21
|
2365.00
|
|
2025-07-25
|
2
|
0
|
2
|
2360.00
|
|
2025-07-24
|
34
|
0
|
34
|
2400.00
|
|
2025-07-23
|
0
|
128
|
-128
|
2360.00
|
|
2025-07-21
|
2
|
0
|
2
|
2455.00
|
|
2025-07-17
|
0
|
10
|
-10
|
2340.00
|
|
2025-07-16
|
0
|
11
|
-11
|
2300.00
|
|
2025-07-14
|
0
|
45
|
-45
|
2245.00
|
|
2025-07-10
|
1
|
4
|
-3
|
2190.00
|
|
2025-07-04
|
0
|
55
|
-55
|
2255.00
|
|
2025-07-03
|
5
|
0
|
5
|
2315.00
|
|
2025-07-02
|
2
|
0
|
2
|
2345.00
|
|
2025-06-30
|
8
|
2
|
6
|
2380.00
|
|
2025-06-26
|
0
|
9
|
-9
|
2330.00
|
|
2025-06-25
|
0
|
4
|
-4
|
2365.00
|
|
2025-06-24
|
50
|
3
|
47
|
2375.00
|
|
2025-06-23
|
10
|
0
|
10
|
2305.00
|
|
2025-06-19
|
0
|
10
|
-10
|
2355.00
|
|
2025-06-18
|
0
|
11
|
-11
|
2380.00
|
|
2025-06-17
|
0
|
41
|
-41
|
2380.00
|
|
2025-06-13
|
16
|
0
|
16
|
2330.00
|
|
2025-06-11
|
0
|
8
|
-8
|
2365.00
|
|
2025-06-09
|
0
|
5
|
-5
|
2335.00
|
|
2025-06-05
|
0
|
13
|
-13
|
2320.00
|
|
2025-06-03
|
102
|
0
|
102
|
2250.00
|
|
2025-05-19
|
0
|
6
|
-6
|
2210.00
|
|
2025-05-16
|
124
|
0
|
124
|
2275.00
|
|
2025-05-14
|
8
|
2
|
6
|
2280.00
|
|
2025-05-13
|
59
|
4
|
55
|
2220.00
|
|
2025-05-12
|
4
|
22
|
-18
|
2205.00
|
|
2024-07-30
|
0
|
8
|
-8
|
2915.00
|
| 合計 | 1504 | 1319 | 185 | |
