| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
17
|
0
|
17
|
583.00
|
|
2026-07-16
|
20
|
9
|
11
|
631.00
|
|
2026-07-13
|
35
|
0
|
35
|
647.00
|
|
2026-07-08
|
60
|
0
|
60
|
662.00
|
|
2026-07-06
|
11
|
50
|
-39
|
639.00
|
|
2026-07-03
|
30
|
0
|
30
|
654.00
|
|
2026-06-26
|
24
|
0
|
24
|
608.00
|
|
2026-06-11
|
32
|
0
|
32
|
657.00
|
|
2026-06-09
|
66
|
0
|
66
|
691.00
|
|
2026-05-15
|
29
|
0
|
29
|
800.00
|
|
2026-05-07
|
24
|
0
|
24
|
609.00
|
|
2026-04-27
|
50
|
11
|
39
|
615.00
|
|
2026-04-23
|
121
|
1
|
120
|
600.00
|
|
2026-04-16
|
0
|
33
|
-33
|
555.00
|
|
2026-04-15
|
0
|
40
|
-40
|
530.00
|
|
2026-04-13
|
0
|
17
|
-17
|
520.00
|
|
2026-03-19
|
0
|
9
|
-9
|
503.00
|
|
2026-03-17
|
0
|
35
|
-35
|
512.00
|
|
2026-03-16
|
0
|
40
|
-40
|
520.00
|
|
2026-03-12
|
0
|
47
|
-47
|
529.00
|
|
2026-03-11
|
0
|
13
|
-13
|
533.00
|
|
2026-03-06
|
0
|
66
|
-66
|
524.00
|
|
2026-03-05
|
0
|
90
|
-90
|
519.00
|
|
2026-03-04
|
0
|
95
|
-95
|
501.00
|
|
2026-03-02
|
0
|
14
|
-14
|
535.00
|
|
2026-02-25
|
0
|
12
|
-12
|
543.00
|
|
2026-02-24
|
0
|
10
|
-10
|
519.00
|
|
2026-02-23
|
0
|
5
|
-5
|
514.00
|
|
2026-02-09
|
0
|
9
|
-9
|
517.00
|
|
2026-02-04
|
0
|
5
|
-5
|
528.00
|
|
2026-01-30
|
0
|
21
|
-21
|
529.00
|
|
2026-01-29
|
9
|
38
|
-29
|
571.00
|
|
2026-01-28
|
91
|
0
|
91
|
584.00
|
|
2026-01-23
|
0
|
9
|
-9
|
569.00
|
|
2026-01-21
|
0
|
5
|
-5
|
562.00
|
|
2026-01-20
|
0
|
11
|
-11
|
577.00
|
|
2026-01-16
|
19
|
0
|
19
|
575.00
|
|
2026-01-15
|
11
|
0
|
11
|
583.00
|
|
2026-01-09
|
10
|
0
|
10
|
633.00
|
|
2025-12-18
|
0
|
3
|
-3
|
561.00
|
|
2025-12-17
|
0
|
60
|
-60
|
573.00
|
|
2025-12-15
|
0
|
40
|
-40
|
602.00
|
|
2025-12-09
|
22
|
3
|
19
|
622.00
|
|
2025-12-08
|
3
|
0
|
3
|
630.00
|
|
2025-12-03
|
7
|
0
|
7
|
645.00
|
|
2025-12-01
|
0
|
60
|
-60
|
642.00
|
|
2025-11-14
|
20
|
0
|
20
|
652.00
|
|
2025-11-11
|
0
|
13
|
-13
|
645.00
|
|
2025-11-10
|
0
|
22
|
-22
|
654.00
|
|
2025-11-06
|
0
|
8
|
-8
|
667.00
|
|
2025-11-05
|
0
|
29
|
-29
|
663.00
|
|
2025-11-04
|
2
|
8
|
-6
|
667.00
|
|
2025-11-03
|
0
|
120
|
-120
|
675.00
|
|
2025-10-31
|
0
|
45
|
-45
|
680.00
|
|
2025-10-30
|
0
|
102
|
-102
|
698.00
|
|
2025-10-29
|
0
|
6
|
-6
|
747.00
|
|
2025-10-28
|
0
|
3
|
-3
|
761.00
|
|
2025-10-22
|
14
|
0
|
14
|
783.00
|
|
2025-10-15
|
36
|
0
|
36
|
760.00
|
|
2025-10-13
|
22
|
0
|
22
|
772.00
|
|
2025-09-30
|
0
|
3
|
-3
|
741.00
|
|
2025-09-15
|
18
|
0
|
18
|
785.00
|
|
2025-09-09
|
0
|
47
|
-47
|
789.00
|
|
2025-08-20
|
13
|
0
|
13
|
775.00
|
|
2025-08-19
|
3
|
56
|
-53
|
780.00
|
|
2025-08-18
|
0
|
34
|
-34
|
810.00
|
|
2025-08-13
|
112
|
9
|
103
|
783.00
|
|
2025-08-12
|
236
|
0
|
236
|
760.00
|
|
2025-08-06
|
0
|
6
|
-6
|
668.00
|
|
2025-07-18
|
0
|
8
|
-8
|
605.00
|
|
2025-07-14
|
13
|
0
|
13
|
578.00
|
|
2025-07-11
|
0
|
6
|
-6
|
593.00
|
|
2025-07-10
|
8
|
5
|
3
|
588.00
|
|
2025-06-05
|
0
|
5
|
-5
|
562.00
|
|
2025-05-19
|
10
|
15
|
-5
|
561.00
|
|
2024-07-30
|
0
|
80
|
-80
|
732.00
|
|
2024-07-26
|
29
|
45
|
-16
|
770.00
|
| 合計 | 1227 | 1536 | -309 | |
