| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
500
|
-500
|
112.50
|
|
2026-07-16
|
40
|
0
|
40
|
110.50
|
|
2026-07-08
|
217
|
438
|
-221
|
113.00
|
|
2026-07-06
|
64
|
0
|
64
|
117.50
|
|
2026-06-29
|
0
|
39
|
-39
|
118.00
|
|
2026-06-16
|
216
|
2
|
214
|
120.50
|
|
2026-06-09
|
99
|
0
|
99
|
117.00
|
|
2026-06-08
|
0
|
708
|
-708
|
115.00
|
|
2026-05-20
|
152
|
51
|
101
|
115.00
|
|
2026-05-19
|
119
|
0
|
119
|
116.50
|
|
2026-05-18
|
0
|
542
|
-542
|
114.00
|
|
2026-05-12
|
34
|
0
|
34
|
110.00
|
|
2026-05-11
|
45
|
7
|
38
|
110.00
|
|
2026-05-07
|
76
|
0
|
76
|
110.00
|
|
2026-04-30
|
3000
|
82
|
2918
|
111.50
|
|
2026-04-27
|
50
|
161
|
-111
|
112.00
|
|
2026-04-24
|
1500
|
0
|
1500
|
113.00
|
|
2026-04-20
|
0
|
600
|
-600
|
113.50
|
|
2026-04-17
|
23
|
300
|
-277
|
112.50
|
|
2026-04-10
|
50
|
499
|
-449
|
110.00
|
|
2026-04-08
|
0
|
49
|
-49
|
109.50
|
|
2026-04-02
|
21
|
400
|
-379
|
109.50
|
|
2026-03-31
|
100
|
0
|
100
|
109.00
|
|
2026-03-30
|
10
|
272
|
-262
|
109.00
|
|
2026-03-27
|
0
|
72
|
-72
|
109.50
|
|
2026-03-26
|
0
|
32
|
-32
|
109.00
|
|
2026-03-06
|
33
|
0
|
33
|
108.00
|
|
2026-03-05
|
67
|
0
|
67
|
107.50
|
|
2026-02-25
|
144
|
0
|
144
|
108.50
|
|
2026-02-24
|
62
|
563
|
-501
|
108.00
|
|
2026-02-23
|
103
|
0
|
103
|
107.50
|
|
2026-02-09
|
229
|
7
|
222
|
105.00
|
|
2026-01-30
|
68
|
4
|
64
|
105.50
|
|
2026-01-28
|
224
|
0
|
224
|
106.00
|
|
2026-01-19
|
62
|
0
|
62
|
108.50
|
|
2026-01-16
|
0
|
49
|
-49
|
108.00
|
|
2026-01-14
|
52
|
0
|
52
|
107.50
|
|
2026-01-12
|
0
|
108
|
-108
|
107.50
|
|
2026-01-02
|
101
|
0
|
101
|
108.00
|
|
2025-12-31
|
0
|
133
|
-133
|
108.50
|
|
2025-12-30
|
0
|
114
|
-114
|
110.50
|
|
2025-12-24
|
7
|
0
|
7
|
108.50
|
|
2025-12-23
|
4
|
90
|
-86
|
106.50
|
|
2025-12-18
|
3
|
60
|
-57
|
104.50
|
|
2025-12-16
|
63
|
0
|
63
|
105.00
|
|
2025-12-15
|
16
|
40
|
-24
|
105.00
|
|
2025-12-09
|
0
|
58
|
-58
|
104.50
|
|
2025-12-05
|
60
|
0
|
60
|
105.00
|
|
2025-12-03
|
0
|
38
|
-38
|
106.00
|
|
2025-11-28
|
0
|
35
|
-35
|
108.00
|
|
2025-11-24
|
224
|
22
|
202
|
108.00
|
|
2025-11-17
|
117
|
0
|
117
|
108.00
|
|
2025-11-14
|
12
|
0
|
12
|
108.50
|
|
2025-11-13
|
94
|
0
|
94
|
108.50
|
|
2025-11-12
|
84
|
0
|
84
|
111.00
|
|
2025-11-06
|
20
|
60
|
-40
|
110.00
|
|
2025-11-03
|
36
|
1
|
35
|
110.50
|
|
2025-10-31
|
10
|
79
|
-69
|
109.50
|
|
2025-10-30
|
37
|
238
|
-201
|
110.00
|
|
2025-10-17
|
103
|
1
|
102
|
111.50
|
|
2025-10-15
|
0
|
106
|
-106
|
109.00
|
|
2025-10-14
|
0
|
44
|
-44
|
110.50
|
|
2025-10-08
|
25
|
344
|
-319
|
110.50
|
|
2025-10-03
|
15
|
0
|
15
|
109.00
|
|
2025-09-30
|
257
|
93
|
164
|
109.00
|
|
2025-09-25
|
0
|
65
|
-65
|
106.00
|
|
2025-09-19
|
0
|
29
|
-29
|
105.50
|
|
2025-09-15
|
70
|
13
|
57
|
107.00
|
|
2025-09-03
|
0
|
12
|
-12
|
106.50
|
|
2025-09-01
|
39
|
0
|
39
|
106.50
|
|
2025-08-28
|
0
|
21
|
-21
|
106.00
|
|
2025-08-26
|
1
|
5
|
-4
|
106.50
|
|
2025-08-14
|
5
|
33
|
-28
|
106.00
|
|
2025-08-13
|
0
|
92
|
-92
|
106.50
|
|
2025-08-06
|
22
|
0
|
22
|
107.00
|
|
2025-07-29
|
814
|
2
|
812
|
106.00
|
|
2025-07-28
|
53
|
4
|
49
|
106.00
|
|
2025-07-18
|
100
|
120
|
-20
|
106.00
|
|
2025-07-17
|
4
|
33
|
-29
|
106.50
|
|
2025-07-16
|
0
|
28
|
-28
|
106.50
|
|
2025-07-11
|
88
|
0
|
88
|
107.00
|
|
2025-07-09
|
1
|
939
|
-938
|
106.50
|
|
2025-07-07
|
0
|
33
|
-33
|
113.00
|
|
2025-07-01
|
0
|
28
|
-28
|
114.50
|
|
2025-06-30
|
0
|
49
|
-49
|
115.00
|
|
2025-06-23
|
0
|
115
|
-115
|
116.50
|
|
2025-06-20
|
7
|
175
|
-168
|
117.50
|
|
2025-06-18
|
0
|
146
|
-146
|
118.50
|
|
2025-06-17
|
147
|
457
|
-310
|
116.50
|
|
2025-06-16
|
356
|
317
|
39
|
118.50
|
|
2025-06-13
|
533
|
501
|
32
|
116.00
|
|
2025-06-12
|
37
|
8
|
29
|
115.50
|
|
2025-06-11
|
286
|
0
|
286
|
116.00
|
|
2025-06-10
|
291
|
0
|
291
|
115.50
|
|
2025-05-20
|
15
|
1
|
14
|
115.00
|
|
2025-05-19
|
440
|
101
|
339
|
114.00
|
|
2025-05-16
|
0
|
83
|
-83
|
114.00
|
|
2025-05-15
|
0
|
214
|
-214
|
114.50
|
|
2025-05-14
|
5
|
271
|
-266
|
113.00
|
|
2025-05-13
|
2
|
78
|
-76
|
113.50
|
|
2025-05-12
|
0
|
739
|
-739
|
114.50
|
|
2025-02-11
|
4
|
199
|
-195
|
111.00
|
|
2024-07-30
|
0
|
24
|
-24
|
105.50
|
|
2024-07-29
|
0
|
607
|
-607
|
104.50
|
|
2024-07-23
|
1482
|
0
|
1482
|
105.50
|
| 合計 | 12950 | 12583 | 367 | |
