| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
53
|
-53
|
194.50
|
|
2026-07-21
|
192
|
9
|
183
|
193.00
|
|
2026-07-09
|
0
|
34
|
-34
|
200.50
|
|
2026-07-08
|
70
|
0
|
70
|
199.00
|
|
2026-07-02
|
31
|
0
|
31
|
205.50
|
|
2026-06-30
|
70
|
0
|
70
|
214.50
|
|
2026-06-29
|
0
|
53
|
-53
|
214.50
|
|
2026-06-22
|
83
|
35
|
48
|
203.00
|
|
2026-06-17
|
0
|
869
|
-869
|
198.50
|
|
2026-06-16
|
0
|
97
|
-97
|
194.50
|
|
2026-06-15
|
100
|
1500
|
-1400
|
200.50
|
|
2026-06-12
|
0
|
603
|
-603
|
196.00
|
|
2026-06-10
|
0
|
466
|
-466
|
191.00
|
|
2026-06-03
|
0
|
922
|
-922
|
227.50
|
|
2026-06-02
|
0
|
31
|
-31
|
224.00
|
|
2026-06-01
|
12
|
56
|
-44
|
225.00
|
|
2026-05-29
|
4579
|
107
|
4472
|
220.00
|
|
2026-05-26
|
25
|
87
|
-62
|
235.00
|
|
2026-05-22
|
0
|
78
|
-78
|
224.00
|
|
2026-05-21
|
0
|
168
|
-168
|
230.50
|
|
2026-05-20
|
36
|
96
|
-60
|
230.00
|
|
2026-05-19
|
126
|
29
|
97
|
222.00
|
|
2026-05-18
|
31
|
0
|
31
|
219.00
|
|
2026-05-15
|
80
|
29
|
51
|
210.00
|
|
2026-05-14
|
1182
|
0
|
1182
|
226.00
|
|
2026-05-07
|
479
|
0
|
479
|
153.00
|
|
2026-05-04
|
0
|
24
|
-24
|
140.00
|
|
2026-04-30
|
0
|
102
|
-102
|
137.50
|
|
2026-04-27
|
76
|
4
|
72
|
141.00
|
|
2026-04-17
|
26
|
0
|
26
|
155.00
|
|
2026-04-15
|
58
|
0
|
58
|
150.50
|
|
2026-04-10
|
19
|
181
|
-162
|
143.00
|
|
2026-03-31
|
72
|
0
|
72
|
136.50
|
|
2026-03-27
|
22
|
51
|
-29
|
146.00
|
|
2026-03-24
|
255
|
0
|
255
|
142.00
|
|
2026-03-06
|
34
|
0
|
34
|
165.00
|
|
2026-03-05
|
0
|
187
|
-187
|
166.00
|
|
2026-02-26
|
15
|
151
|
-136
|
187.00
|
|
2026-02-25
|
86
|
2089
|
-2003
|
190.00
|
|
2026-02-24
|
38
|
0
|
38
|
185.50
|
|
2026-02-23
|
146
|
0
|
146
|
191.00
|
|
2026-02-05
|
188
|
4
|
184
|
173.50
|
|
2026-02-03
|
52
|
1
|
51
|
170.50
|
|
2026-01-30
|
48
|
2
|
46
|
175.00
|
|
2026-01-29
|
115
|
68
|
47
|
176.50
|
|
2026-01-28
|
186
|
0
|
186
|
180.50
|
|
2026-01-27
|
59
|
7
|
52
|
179.50
|
|
2026-01-21
|
0
|
100
|
-100
|
172.00
|
|
2026-01-20
|
0
|
15
|
-15
|
176.50
|
|
2026-01-19
|
43
|
0
|
43
|
176.00
|
|
2026-01-16
|
0
|
18
|
-18
|
174.50
|
|
2026-01-14
|
60
|
380
|
-320
|
175.50
|
|
2026-01-09
|
0
|
169
|
-169
|
170.50
|
|
2026-01-08
|
8
|
111
|
-103
|
173.50
|
|
2025-12-31
|
0
|
65
|
-65
|
198.00
|
|
2025-12-23
|
2
|
26
|
-24
|
187.00
|
|
2025-12-22
|
7
|
26
|
-19
|
187.50
|
|
2025-12-16
|
37
|
0
|
37
|
181.50
|
|
2025-11-28
|
0
|
22
|
-22
|
192.00
|
|
2025-11-26
|
0
|
21
|
-21
|
194.50
|
|
2025-11-25
|
21
|
0
|
21
|
193.50
|
|
2025-11-24
|
0
|
75
|
-75
|
191.00
|
|
2025-11-21
|
19
|
133
|
-114
|
196.50
|
|
2025-11-19
|
0
|
331
|
-331
|
169.00
|
|
2025-11-17
|
161
|
0
|
161
|
175.00
|
|
2025-11-13
|
24
|
174
|
-150
|
183.50
|
|
2025-11-11
|
0
|
901
|
-901
|
181.50
|
|
2025-11-03
|
43
|
0
|
43
|
209.50
|
|
2025-10-31
|
5
|
60
|
-55
|
212.00
|
|
2025-10-30
|
18
|
188
|
-170
|
205.50
|
|
2025-10-29
|
0
|
1411
|
-1411
|
206.50
|
|
2025-10-27
|
2
|
418
|
-416
|
213.00
|
|
2025-10-16
|
0
|
142
|
-142
|
217.50
|
|
2025-10-15
|
1
|
52
|
-51
|
218.50
|
|
2025-10-14
|
0
|
50
|
-50
|
218.00
|
|
2025-10-13
|
0
|
25
|
-25
|
230.50
|
|
2025-10-09
|
0
|
41
|
-41
|
235.00
|
|
2025-10-08
|
29
|
1
|
28
|
240.00
|
|
2025-10-07
|
209
|
0
|
209
|
237.50
|
|
2025-10-03
|
1
|
21
|
-20
|
233.00
|
|
2025-10-01
|
544
|
34
|
510
|
235.50
|
|
2025-09-30
|
457
|
28
|
429
|
240.50
|
|
2025-09-23
|
291
|
15
|
276
|
243.50
|
|
2025-09-22
|
0
|
352
|
-352
|
237.00
|
|
2025-09-19
|
266
|
15
|
251
|
239.50
|
|
2025-09-15
|
15
|
312
|
-297
|
237.50
|
|
2025-09-09
|
11
|
27
|
-16
|
245.50
|
|
2025-09-03
|
93
|
0
|
93
|
247.50
|
|
2025-08-28
|
403
|
0
|
403
|
268.00
|
|
2025-08-27
|
20
|
87
|
-67
|
271.50
|
|
2025-08-25
|
93
|
0
|
93
|
252.00
|
|
2025-08-22
|
20
|
0
|
20
|
247.50
|
|
2025-08-20
|
66
|
0
|
66
|
249.00
|
|
2025-08-19
|
51
|
0
|
51
|
255.00
|
|
2025-08-18
|
88
|
0
|
88
|
257.50
|
|
2025-08-13
|
81
|
0
|
81
|
265.00
|
|
2025-08-08
|
0
|
86
|
-86
|
241.50
|
|
2025-08-06
|
0
|
98
|
-98
|
219.50
|
|
2025-07-28
|
34
|
2
|
32
|
214.00
|
|
2025-07-24
|
71
|
7
|
64
|
212.50
|
|
2025-07-22
|
10
|
211
|
-201
|
208.00
|
|
2025-07-21
|
13
|
212
|
-199
|
216.00
|
|
2025-07-17
|
0
|
18
|
-18
|
224.00
|
|
2025-07-15
|
56
|
3
|
53
|
219.00
|
|
2025-07-14
|
23
|
63
|
-40
|
215.00
|
|
2025-07-11
|
32
|
100
|
-68
|
213.50
|
|
2025-07-10
|
0
|
750
|
-750
|
211.00
|
|
2025-07-09
|
111
|
0
|
111
|
220.00
|
|
2025-07-03
|
0
|
39
|
-39
|
225.00
|
|
2025-07-02
|
31
|
0
|
31
|
222.50
|
|
2025-06-30
|
0
|
133
|
-133
|
221.00
|
|
2025-06-27
|
118
|
41
|
77
|
225.50
|
|
2025-06-26
|
120
|
5
|
115
|
225.00
|
|
2025-06-24
|
36
|
13
|
23
|
217.50
|
|
2025-06-20
|
0
|
54
|
-54
|
210.50
|
|
2025-06-19
|
0
|
32
|
-32
|
213.50
|
|
2025-06-17
|
234
|
0
|
234
|
217.00
|
|
2025-06-13
|
80
|
0
|
80
|
216.00
|
|
2025-06-10
|
90
|
180
|
-90
|
217.00
|
|
2025-06-06
|
18
|
0
|
18
|
214.50
|
|
2025-06-05
|
175
|
0
|
175
|
214.00
|
|
2025-06-04
|
121
|
0
|
121
|
212.50
|
|
2025-06-03
|
515
|
0
|
515
|
205.50
|
|
2025-06-02
|
97
|
10
|
87
|
204.50
|
|
2025-05-20
|
16
|
307
|
-291
|
218.50
|
|
2025-05-19
|
130
|
54
|
76
|
216.50
|
|
2025-05-12
|
0
|
206
|
-206
|
212.00
|
|
2025-02-11
|
469
|
50
|
419
|
268.00
|
|
2024-07-30
|
113
|
79
|
34
|
268.00
|
|
2024-07-26
|
0
|
116
|
-116
|
263.00
|
| 合計 | 14493 | 16908 | -2415 | |
