| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
588
|
-588
|
322.00
|
|
2026-06-01
|
467
|
15
|
452
|
318.00
|
|
2026-05-25
|
196
|
0
|
196
|
317.00
|
|
2026-05-21
|
0
|
1143
|
-1143
|
286.00
|
|
2026-05-20
|
1
|
840
|
-839
|
277.50
|
|
2026-05-18
|
0
|
178
|
-178
|
295.00
|
|
2026-05-06
|
286
|
40
|
246
|
328.50
|
|
2026-05-05
|
140
|
818
|
-678
|
354.00
|
|
2026-04-29
|
122
|
6
|
116
|
283.50
|
|
2026-04-27
|
0
|
111
|
-111
|
283.50
|
|
2026-04-24
|
1
|
1000
|
-999
|
286.00
|
|
2026-04-17
|
11
|
173
|
-162
|
275.00
|
|
2026-04-10
|
51
|
0
|
51
|
277.50
|
|
2026-04-07
|
0
|
125
|
-125
|
268.00
|
|
2026-04-01
|
69
|
6
|
63
|
280.50
|
|
2026-03-31
|
94
|
59
|
35
|
261.00
|
|
2026-03-20
|
0
|
272
|
-272
|
308.00
|
|
2026-03-17
|
117
|
0
|
117
|
294.00
|
|
2026-03-10
|
166
|
3
|
163
|
293.00
|
|
2026-03-09
|
20
|
498
|
-478
|
272.00
|
|
2026-03-06
|
189
|
502
|
-313
|
284.50
|
|
2026-03-04
|
0
|
608
|
-608
|
278.00
|
|
2026-02-26
|
106
|
5
|
101
|
327.00
|
|
2026-02-24
|
595
|
29
|
566
|
326.00
|
|
2026-02-23
|
167
|
40
|
127
|
316.50
|
|
2026-02-11
|
132
|
0
|
132
|
313.50
|
|
2026-02-06
|
51
|
3
|
48
|
283.50
|
|
2026-02-03
|
0
|
59
|
-59
|
293.50
|
|
2026-01-30
|
503
|
2
|
501
|
296.00
|
|
2026-01-28
|
174
|
6
|
168
|
311.00
|
|
2026-01-21
|
90
|
26
|
64
|
267.00
|
|
2026-01-20
|
1000
|
4
|
996
|
274.50
|
|
2026-01-19
|
1230
|
0
|
1230
|
271.50
|
|
2026-01-13
|
15
|
209
|
-194
|
270.50
|
|
2026-01-12
|
0
|
131
|
-131
|
270.00
|
|
2025-12-24
|
7
|
301
|
-294
|
219.00
|
|
2025-12-23
|
2
|
34
|
-32
|
220.00
|
|
2025-12-22
|
0
|
100
|
-100
|
221.00
|
|
2025-12-19
|
1
|
59
|
-58
|
215.50
|
|
2025-12-18
|
2
|
156
|
-154
|
208.50
|
|
2025-12-17
|
0
|
98
|
-98
|
215.00
|
|
2025-12-16
|
282
|
131
|
151
|
216.00
|
|
2025-12-15
|
10
|
95
|
-85
|
221.50
|
|
2025-12-05
|
56
|
0
|
56
|
221.50
|
|
2025-12-04
|
0
|
171
|
-171
|
220.50
|
|
2025-12-02
|
12
|
252
|
-240
|
226.50
|
|
2025-12-01
|
2
|
282
|
-280
|
217.50
|
|
2025-11-28
|
0
|
90
|
-90
|
229.00
|
|
2025-11-27
|
0
|
99
|
-99
|
222.00
|
|
2025-11-25
|
337
|
65
|
272
|
205.00
|
|
2025-11-24
|
1557
|
52
|
1505
|
203.50
|
|
2025-11-18
|
0
|
616
|
-616
|
198.00
|
|
2025-11-14
|
11
|
178
|
-167
|
208.50
|
|
2025-11-13
|
93
|
6
|
87
|
215.50
|
|
2025-11-12
|
197
|
4
|
193
|
210.50
|
|
2025-11-11
|
359
|
4
|
355
|
213.00
|
|
2025-10-29
|
12
|
1500
|
-1488
|
207.00
|
|
2025-10-28
|
306
|
1
|
305
|
188.50
|
|
2025-10-27
|
431
|
22
|
409
|
188.00
|
|
2025-10-21
|
174
|
0
|
174
|
184.00
|
|
2025-10-09
|
311
|
0
|
311
|
176.00
|
|
2025-10-03
|
1000
|
0
|
1000
|
169.00
|
|
2025-10-02
|
0
|
420
|
-420
|
167.50
|
|
2025-09-22
|
0
|
253
|
-253
|
171.00
|
|
2025-09-18
|
17
|
204
|
-187
|
167.50
|
|
2025-09-15
|
0
|
527
|
-527
|
166.50
|
|
2025-09-11
|
329
|
118
|
211
|
166.00
|
|
2025-09-09
|
68
|
1791
|
-1723
|
170.50
|
|
2025-09-05
|
6
|
1539
|
-1533
|
160.00
|
|
2025-09-04
|
0
|
164
|
-164
|
151.00
|
|
2025-09-01
|
556
|
40
|
516
|
158.50
|
|
2025-08-29
|
42
|
300
|
-258
|
156.00
|
|
2025-08-18
|
0
|
339
|
-339
|
141.00
|
|
2025-07-22
|
0
|
108
|
-108
|
111.00
|
|
2025-07-21
|
0
|
123
|
-123
|
114.50
|
|
2025-07-18
|
1500
|
159
|
1341
|
109.50
|
|
2025-07-11
|
78
|
0
|
78
|
103.00
|
|
2025-07-03
|
22
|
180
|
-158
|
107.50
|
|
2025-07-02
|
61
|
90
|
-29
|
103.50
|
|
2025-06-19
|
164
|
0
|
164
|
100.50
|
|
2025-06-17
|
275
|
0
|
275
|
103.00
|
|
2025-06-16
|
25
|
190
|
-165
|
102.50
|
|
2025-06-06
|
26
|
0
|
26
|
99.00
|
|
2025-06-04
|
69
|
0
|
69
|
97.80
|
|
2025-05-20
|
290
|
0
|
290
|
95.70
|
|
2025-05-13
|
114
|
0
|
114
|
91.60
|
|
2025-05-12
|
623
|
0
|
623
|
93.80
|
|
2024-07-31
|
116
|
0
|
116
|
105.00
|
|
2024-07-30
|
0
|
189
|
-189
|
106.50
|
|
2024-07-26
|
0
|
150
|
-150
|
108.50
|
|
2024-07-19
|
0
|
282
|
-282
|
119.50
|
|
2024-07-18
|
101
|
509
|
-408
|
119.00
|
|
2024-07-17
|
303
|
0
|
303
|
127.50
|
|
2024-07-15
|
116
|
0
|
116
|
128.50
|
|
2024-07-12
|
760
|
0
|
760
|
127.50
|
|
2024-06-19
|
356
|
0
|
356
|
109.00
|
|
2024-06-12
|
36
|
0
|
36
|
87.70
|
|
2024-06-11
|
180
|
0
|
180
|
87.40
|
| 合計 | 17388 | 19490 | -2102 | |
