點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

弘塑 (3131 )

取得全部資料
隔日沖勝率 具備隔日慣性
50% (11/22 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
103 pts
5日大漲率 31.8%
10日大漲率 31.8%
20日大漲率 36.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
0
4
-4
2820.00
2026-05-21
0
9
-9
2700.00
2026-05-18
0
4
-4
2775.00
2026-04-23
0
30
-30
3150.00
2026-04-17
0
6
-6
3255.00
2026-04-09
0
3
-3
3270.00
2026-03-24
2
18
-16
2420.00
2026-02-25
0
14
-14
1650.00
2026-02-23
0
3
-3
1605.00
2026-02-11
4
0
4
1530.00
2026-02-02
0
21
-21
1605.00
2026-01-29
0
10
-10
1825.00
2026-01-28
0
10
-10
1800.00
2026-01-20
11
0
11
1750.00
2026-01-13
4
15
-11
1785.00
2025-12-09
20
0
20
1495.00
2025-11-17
14
0
14
1420.00
2025-10-31
0
3
-3
1455.00
2025-10-29
0
10
-10
1465.00
2025-10-28
0
11
-11
1410.00
2025-10-02
0
63
-63
1505.00
2025-09-30
33
24
9
1560.00
2025-09-24
29
4
25
1635.00
2025-09-19
0
8
-8
1495.00
2025-09-04
5
0
5
1460.00
2025-09-03
13
0
13
1495.00
2025-09-02
3
0
3
1470.00
2025-08-29
4
11
-7
1515.00
2025-08-27
0
70
-70
1515.00
2025-08-11
43
0
43
1450.00
2025-08-07
6
18
-12
1405.00
2025-08-05
0
16
-16
1390.00
2025-07-29
0
30
-30
1450.00
2025-07-25
0
35
-35
1540.00
2025-07-14
0
7
-7
1605.00
2025-07-04
0
3
-3
1605.00
2025-07-01
0
10
-10
1630.00
2025-06-27
0
15
-15
1650.00
2025-06-26
0
49
-49
1630.00
2025-06-13
0
45
-45
1540.00
2025-06-12
10
20
-10
1550.00
2025-06-11
15
0
15
1455.00
2025-06-09
38
0
38
1370.00
2025-06-06
20
0
20
1300.00
2025-06-05
8
20
-12
1300.00
2025-05-15
0
10
-10
976.00
2025-05-13
0
6
-6
945.00
2025-05-12
0
5
-5
940.00
2024-07-23
62
0
62
1550.00
2024-07-12
0
13
-13
1355.00
2024-07-05
0
6
-6
1565.00
2024-07-01
0
9
-9
1415.00
2024-06-21
19
0
19
1255.00
2024-06-14
18
0
18
1280.00
合計 381 668 -287