| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
81
|
-81
|
2155.00
|
|
2026-06-03
|
96
|
2
|
94
|
2305.00
|
|
2026-06-02
|
0
|
29
|
-29
|
2195.00
|
|
2026-06-01
|
11
|
89
|
-78
|
2120.00
|
|
2026-05-29
|
76
|
8
|
68
|
2085.00
|
|
2026-05-27
|
0
|
41
|
-41
|
2115.00
|
|
2026-05-25
|
68
|
49
|
19
|
2385.00
|
|
2026-05-22
|
0
|
28
|
-28
|
2225.00
|
|
2026-05-21
|
52
|
36
|
16
|
2155.00
|
|
2026-05-18
|
0
|
23
|
-23
|
2025.00
|
|
2026-05-12
|
56
|
165
|
-109
|
2775.00
|
|
2026-05-08
|
45
|
17
|
28
|
2750.00
|
|
2026-05-04
|
12
|
48
|
-36
|
2940.00
|
|
2026-04-29
|
21
|
0
|
21
|
2780.00
|
|
2026-04-28
|
0
|
87
|
-87
|
2630.00
|
|
2026-04-24
|
0
|
39
|
-39
|
2765.00
|
|
2026-04-21
|
20
|
0
|
20
|
2425.00
|
|
2026-04-20
|
1
|
52
|
-51
|
2460.00
|
|
2026-04-16
|
16
|
0
|
16
|
2395.00
|
|
2026-04-15
|
14
|
1
|
13
|
2350.00
|
|
2026-04-13
|
10
|
0
|
10
|
2225.00
|
|
2026-04-10
|
36
|
1
|
35
|
2200.00
|
|
2026-04-07
|
22
|
0
|
22
|
1990.00
|
|
2026-04-02
|
40
|
0
|
40
|
1915.00
|
|
2026-03-27
|
169
|
7
|
162
|
1860.00
|
|
2026-03-20
|
10
|
30
|
-20
|
1825.00
|
|
2026-03-09
|
17
|
0
|
17
|
1595.00
|
|
2026-03-06
|
17
|
29
|
-12
|
1770.00
|
|
2026-03-04
|
42
|
8
|
34
|
1610.00
|
|
2026-03-02
|
152
|
0
|
152
|
1505.00
|
|
2026-02-24
|
17
|
38
|
-21
|
1295.00
|
|
2026-02-06
|
252
|
1
|
251
|
1285.00
|
|
2026-02-05
|
3
|
37
|
-34
|
1260.00
|
|
2026-02-03
|
0
|
265
|
-265
|
1410.00
|
|
2026-01-28
|
95
|
0
|
95
|
1440.00
|
|
2026-01-23
|
0
|
270
|
-270
|
1390.00
|
|
2026-01-22
|
20
|
0
|
20
|
1420.00
|
|
2026-01-20
|
26
|
2
|
24
|
1340.00
|
|
2026-01-16
|
13
|
62
|
-49
|
1400.00
|
|
2026-01-14
|
27
|
0
|
27
|
1495.00
|
|
2026-01-13
|
4
|
0
|
4
|
1420.00
|
|
2026-01-08
|
10
|
25
|
-15
|
1410.00
|
|
2025-12-31
|
0
|
13
|
-13
|
1520.00
|
|
2025-12-29
|
0
|
11
|
-11
|
1505.00
|
|
2025-12-26
|
9
|
29
|
-20
|
1545.00
|
|
2025-12-23
|
6
|
100
|
-94
|
1460.00
|
|
2025-12-18
|
0
|
9
|
-9
|
1440.00
|
|
2025-12-15
|
0
|
16
|
-16
|
1475.00
|
|
2025-12-10
|
2
|
112
|
-110
|
1525.00
|
|
2025-12-02
|
0
|
38
|
-38
|
1535.00
|
|
2025-11-27
|
37
|
0
|
37
|
1540.00
|
|
2025-11-26
|
19
|
174
|
-155
|
1500.00
|
|
2025-11-25
|
61
|
0
|
61
|
1545.00
|
|
2025-11-24
|
243
|
9
|
234
|
1560.00
|
|
2025-11-18
|
0
|
22
|
-22
|
1570.00
|
|
2025-11-11
|
0
|
107
|
-107
|
1550.00
|
|
2025-11-07
|
0
|
12
|
-12
|
1415.00
|
|
2025-11-05
|
0
|
163
|
-163
|
1375.00
|
|
2025-10-31
|
0
|
22
|
-22
|
1395.00
|
|
2025-10-07
|
0
|
7
|
-7
|
1030.00
|
|
2025-09-30
|
2
|
354
|
-352
|
1030.00
|
|
2025-09-25
|
91
|
7
|
84
|
998.00
|
|
2025-09-24
|
8
|
0
|
8
|
1095.00
|
|
2025-09-22
|
0
|
24
|
-24
|
1120.00
|
|
2025-09-19
|
203
|
7
|
196
|
1115.00
|
|
2025-09-11
|
38
|
0
|
38
|
1125.00
|
|
2025-09-10
|
102
|
0
|
102
|
1135.00
|
|
2025-09-05
|
326
|
0
|
326
|
1075.00
|
|
2025-08-27
|
37
|
0
|
37
|
961.00
|
|
2025-08-20
|
5
|
208
|
-203
|
925.00
|
|
2025-08-19
|
0
|
537
|
-537
|
944.00
|
|
2025-08-13
|
83
|
0
|
83
|
989.00
|
|
2025-08-05
|
63
|
0
|
63
|
885.00
|
|
2025-08-01
|
300
|
0
|
300
|
895.00
|
|
2025-07-25
|
15
|
0
|
15
|
833.00
|
|
2025-07-18
|
9
|
21
|
-12
|
871.00
|
|
2025-07-17
|
8
|
50
|
-42
|
862.00
|
|
2025-07-15
|
19
|
0
|
19
|
885.00
|
|
2025-07-14
|
0
|
16
|
-16
|
874.00
|
|
2025-07-11
|
4
|
143
|
-139
|
896.00
|
|
2025-07-09
|
446
|
12
|
434
|
934.00
|
|
2025-07-04
|
0
|
14
|
-14
|
886.00
|
|
2025-06-26
|
0
|
107
|
-107
|
803.00
|
|
2025-06-19
|
0
|
37
|
-37
|
770.00
|
|
2025-06-18
|
0
|
73
|
-73
|
785.00
|
|
2025-06-16
|
0
|
58
|
-58
|
785.00
|
|
2025-06-06
|
2
|
332
|
-330
|
617.00
|
|
2025-06-02
|
22
|
9
|
13
|
638.00
|
|
2025-05-16
|
17
|
0
|
17
|
621.00
|
|
2025-05-14
|
6
|
41
|
-35
|
643.00
|
|
2025-05-13
|
0
|
23
|
-23
|
612.00
|
|
2025-05-12
|
0
|
88
|
-88
|
612.00
|
|
2024-07-26
|
165
|
1602
|
-1437
|
382.00
|
|
2024-07-11
|
104
|
30
|
74
|
402.00
|
|
2024-06-26
|
157
|
2
|
155
|
360.50
|
|
2024-06-14
|
84
|
576
|
-492
|
323.50
|
|
2024-06-11
|
129
|
13
|
116
|
291.00
|
| 合計 | 4292 | 6798 | -2506 | |
