| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
71.50
|
|
2026-06-03
|
0
|
5
|
-5
|
71.20
|
|
2026-05-20
|
10
|
1
|
9
|
70.60
|
|
2026-04-21
|
11
|
2
|
9
|
78.60
|
|
2026-04-14
|
0
|
7
|
-7
|
78.60
|
|
2026-03-30
|
0
|
4
|
-4
|
77.90
|
|
2026-03-26
|
0
|
8
|
-8
|
76.90
|
|
2026-03-23
|
0
|
4
|
-4
|
75.60
|
|
2026-03-17
|
9
|
0
|
9
|
75.80
|
|
2026-03-05
|
0
|
3
|
-3
|
77.80
|
|
2026-03-03
|
0
|
4
|
-4
|
77.80
|
|
2026-02-23
|
0
|
6
|
-6
|
78.50
|
|
2026-02-11
|
7
|
0
|
7
|
77.70
|
|
2026-02-04
|
7
|
0
|
7
|
76.20
|
|
2026-02-03
|
10
|
0
|
10
|
76.40
|
|
2026-02-02
|
5
|
0
|
5
|
78.00
|
|
2026-01-14
|
0
|
5
|
-5
|
79.90
|
|
2026-01-05
|
12
|
0
|
12
|
79.90
|
|
2025-12-23
|
2
|
0
|
2
|
81.60
|
|
2025-12-18
|
0
|
1
|
-1
|
81.40
|
|
2025-12-16
|
1
|
0
|
1
|
81.50
|
|
2025-12-15
|
0
|
4
|
-4
|
81.70
|
|
2025-12-10
|
4
|
2
|
2
|
81.20
|
|
2025-12-05
|
0
|
10
|
-10
|
81.60
|
|
2025-12-04
|
0
|
1
|
-1
|
81.60
|
|
2025-11-27
|
2
|
0
|
2
|
82.10
|
|
2025-11-26
|
2
|
0
|
2
|
82.30
|
|
2025-11-21
|
0
|
2
|
-2
|
81.90
|
|
2025-11-20
|
2
|
0
|
2
|
81.80
|
|
2025-11-18
|
19
|
0
|
19
|
81.70
|
|
2025-11-17
|
6
|
0
|
6
|
83.10
|
|
2025-11-14
|
3
|
0
|
3
|
83.70
|
|
2025-11-13
|
3
|
0
|
3
|
83.70
|
|
2025-11-12
|
7
|
0
|
7
|
83.80
|
|
2025-11-11
|
4
|
0
|
4
|
83.60
|
|
2025-10-30
|
0
|
2
|
-2
|
84.90
|
|
2025-10-22
|
2
|
0
|
2
|
84.80
|
|
2025-10-21
|
2
|
0
|
2
|
85.00
|
|
2025-10-20
|
4
|
0
|
4
|
85.20
|
|
2025-10-13
|
4
|
0
|
4
|
85.10
|
|
2025-10-09
|
2
|
0
|
2
|
85.10
|
|
2025-10-07
|
4
|
0
|
4
|
85.20
|
|
2025-10-03
|
3
|
0
|
3
|
85.60
|
|
2025-10-02
|
6
|
0
|
6
|
85.90
|
|
2025-09-25
|
1
|
0
|
1
|
85.00
|
|
2025-09-24
|
3
|
0
|
3
|
84.90
|
|
2025-09-23
|
12
|
0
|
12
|
84.60
|
|
2025-09-22
|
3
|
1
|
2
|
84.90
|
|
2025-09-19
|
4
|
1
|
3
|
84.70
|
|
2025-09-18
|
12
|
0
|
12
|
84.90
|
|
2025-09-17
|
4
|
0
|
4
|
85.10
|
|
2025-09-16
|
12
|
0
|
12
|
85.30
|
|
2025-09-12
|
20
|
0
|
20
|
86.00
|
|
2025-09-11
|
0
|
14
|
-14
|
86.10
|
|
2025-09-10
|
14
|
0
|
14
|
85.70
|
|
2025-09-09
|
1
|
6
|
-5
|
84.80
|
|
2025-09-08
|
0
|
3
|
-3
|
88.40
|
|
2025-09-05
|
0
|
5
|
-5
|
88.10
|
|
2025-09-03
|
7
|
0
|
7
|
88.10
|
|
2025-09-02
|
0
|
2
|
-2
|
87.30
|
|
2025-09-01
|
0
|
12
|
-12
|
87.10
|
|
2025-08-29
|
0
|
11
|
-11
|
87.20
|
|
2025-08-26
|
3
|
0
|
3
|
86.60
|
|
2025-08-25
|
1
|
0
|
1
|
86.70
|
|
2025-08-22
|
3
|
0
|
3
|
86.20
|
|
2025-08-20
|
6
|
0
|
6
|
86.20
|
|
2025-08-19
|
5
|
0
|
5
|
86.80
|
|
2025-08-18
|
7
|
0
|
7
|
86.20
|
|
2025-08-15
|
0
|
4
|
-4
|
86.30
|
|
2025-07-30
|
0
|
1
|
-1
|
84.10
|
|
2025-07-17
|
0
|
2
|
-2
|
84.50
|
|
2025-07-14
|
0
|
2
|
-2
|
83.80
|
|
2025-07-10
|
4
|
0
|
4
|
83.70
|
|
2025-04-21
|
0
|
2
|
-2
|
87.60
|
|
2025-04-18
|
1
|
5
|
-4
|
88.60
|
|
2025-04-16
|
4
|
0
|
4
|
88.00
|
|
2025-01-14
|
1
|
0
|
1
|
84.80
|
|
2025-01-07
|
2
|
0
|
2
|
85.10
|
|
2025-01-02
|
2
|
0
|
2
|
85.80
|
|
2024-10-21
|
2
|
0
|
2
|
87.80
|
|
2024-10-18
|
0
|
2
|
-2
|
87.80
|
|
2024-09-19
|
0
|
15
|
-15
|
87.70
|
|
2024-08-28
|
0
|
3
|
-3
|
88.20
|
|
2024-08-22
|
0
|
6
|
-6
|
91.80
|
| 合計 | 287 | 171 | 116 | |
