| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
33
|
-33
|
115.50
|
|
2026-06-04
|
1
|
41
|
-40
|
111.50
|
|
2026-06-03
|
0
|
4
|
-4
|
108.50
|
|
2026-05-15
|
4
|
0
|
4
|
104.00
|
|
2026-05-12
|
15
|
0
|
15
|
105.00
|
|
2026-05-11
|
10
|
0
|
10
|
107.00
|
|
2026-05-08
|
10
|
0
|
10
|
107.50
|
|
2026-05-06
|
5
|
0
|
5
|
106.50
|
|
2026-05-04
|
3
|
0
|
3
|
106.00
|
|
2026-04-30
|
1
|
0
|
1
|
106.50
|
|
2026-04-28
|
1
|
0
|
1
|
105.50
|
|
2026-04-27
|
2
|
0
|
2
|
104.50
|
|
2026-04-23
|
9
|
0
|
9
|
106.50
|
|
2026-04-16
|
0
|
3
|
-3
|
110.00
|
|
2026-04-15
|
1
|
0
|
1
|
109.50
|
|
2026-03-27
|
1
|
0
|
1
|
107.00
|
|
2026-03-26
|
3
|
0
|
3
|
107.00
|
|
2026-03-03
|
0
|
16
|
-16
|
116.50
|
|
2026-02-09
|
0
|
6
|
-6
|
107.50
|
|
2026-02-06
|
1
|
0
|
1
|
103.50
|
|
2026-02-04
|
2
|
0
|
2
|
102.50
|
|
2026-01-22
|
1
|
0
|
1
|
104.50
|
|
2026-01-12
|
0
|
4
|
-4
|
105.00
|
|
2025-12-24
|
0
|
1
|
-1
|
99.90
|
|
2025-12-18
|
1
|
0
|
1
|
98.50
|
|
2025-12-17
|
1
|
0
|
1
|
98.40
|
|
2025-12-08
|
1
|
0
|
1
|
99.00
|
|
2025-12-04
|
1
|
0
|
1
|
101.00
|
|
2025-12-02
|
1
|
0
|
1
|
99.50
|
|
2025-12-01
|
2
|
0
|
2
|
98.80
|
|
2025-11-28
|
3
|
0
|
3
|
99.70
|
|
2025-11-27
|
1
|
0
|
1
|
99.90
|
|
2025-11-14
|
4
|
0
|
4
|
99.90
|
|
2025-11-12
|
1
|
0
|
1
|
101.50
|
|
2025-11-07
|
0
|
3
|
-3
|
103.50
|
|
2025-10-23
|
0
|
2
|
-2
|
102.50
|
|
2025-10-22
|
0
|
2
|
-2
|
103.50
|
|
2025-10-09
|
2
|
0
|
2
|
99.40
|
|
2025-10-08
|
3
|
0
|
3
|
99.60
|
|
2025-09-23
|
2
|
0
|
2
|
104.50
|
|
2025-09-22
|
5
|
0
|
5
|
105.00
|
|
2025-09-17
|
3
|
0
|
3
|
106.50
|
|
2025-09-16
|
1
|
0
|
1
|
108.50
|
|
2025-09-11
|
3
|
0
|
3
|
108.00
|
|
2025-09-09
|
3
|
0
|
3
|
110.00
|
|
2025-09-08
|
2
|
0
|
2
|
111.50
|
|
2025-09-01
|
4
|
0
|
4
|
111.00
|
|
2025-08-29
|
1
|
0
|
1
|
112.50
|
|
2025-08-28
|
1
|
5
|
-4
|
113.50
|
|
2025-08-26
|
0
|
7
|
-7
|
113.50
|
|
2025-08-25
|
0
|
16
|
-16
|
112.00
|
|
2025-08-06
|
0
|
1
|
-1
|
101.50
|
|
2025-07-31
|
1
|
0
|
1
|
102.00
|
|
2025-07-29
|
1
|
0
|
1
|
102.00
|
|
2025-07-28
|
1
|
0
|
1
|
102.00
|
|
2025-07-25
|
1
|
0
|
1
|
102.00
|
|
2025-07-24
|
2
|
0
|
2
|
104.00
|
|
2025-07-11
|
2
|
0
|
2
|
102.00
|
|
2025-07-09
|
4
|
0
|
4
|
101.00
|
|
2025-07-08
|
1
|
0
|
1
|
102.00
|
|
2025-07-07
|
3
|
0
|
3
|
102.50
|
|
2025-07-04
|
3
|
0
|
3
|
104.00
|
|
2025-06-24
|
0
|
1
|
-1
|
117.00
|
|
2025-06-23
|
2
|
0
|
2
|
113.00
|
|
2025-06-18
|
1
|
0
|
1
|
117.00
|
|
2025-06-06
|
0
|
1
|
-1
|
117.50
|
|
2025-05-26
|
0
|
1
|
-1
|
119.50
|
|
2025-05-09
|
2
|
0
|
2
|
115.50
|
|
2025-05-07
|
0
|
1
|
-1
|
117.00
|
|
2025-05-05
|
2
|
1
|
1
|
114.00
|
|
2025-05-02
|
0
|
1
|
-1
|
115.00
|
|
2025-04-18
|
1
|
0
|
1
|
107.50
|
|
2025-03-28
|
5
|
0
|
5
|
119.00
|
|
2025-03-27
|
3
|
0
|
3
|
122.00
|
|
2025-03-25
|
4
|
0
|
4
|
123.00
|
|
2025-03-05
|
0
|
3
|
-3
|
123.00
|
|
2025-03-04
|
6
|
0
|
6
|
119.50
|
|
2025-02-21
|
0
|
7
|
-7
|
120.00
|
|
2025-01-03
|
1
|
0
|
1
|
108.00
|
|
2024-12-16
|
3
|
0
|
3
|
113.00
|
|
2024-12-06
|
2
|
0
|
2
|
116.00
|
|
2024-12-05
|
4
|
0
|
4
|
116.50
|
|
2024-11-08
|
4
|
0
|
4
|
131.00
|
|
2024-11-06
|
2
|
0
|
2
|
138.50
|
|
2024-11-05
|
3
|
0
|
3
|
139.00
|
|
2024-11-04
|
1
|
0
|
1
|
141.00
|
|
2024-10-29
|
2
|
0
|
2
|
141.00
|
|
2024-08-28
|
1
|
0
|
1
|
138.50
|
|
2024-08-12
|
0
|
1
|
-1
|
146.00
|
|
2024-08-06
|
2
|
0
|
2
|
141.00
|
|
2024-07-08
|
5
|
0
|
5
|
155.50
|
| 合計 | 191 | 161 | 30 | |
