| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
2
|
2
|
157.00
|
|
2026-07-17
|
5
|
1
|
4
|
158.50
|
|
2026-07-16
|
0
|
2
|
-2
|
167.50
|
|
2026-07-15
|
0
|
3
|
-3
|
166.50
|
|
2026-07-14
|
10
|
0
|
10
|
162.00
|
|
2026-07-13
|
15
|
0
|
15
|
163.00
|
|
2026-07-09
|
3
|
0
|
3
|
168.00
|
|
2026-07-08
|
5
|
0
|
5
|
169.50
|
|
2026-06-15
|
0
|
1
|
-1
|
177.50
|
|
2026-06-12
|
0
|
1
|
-1
|
167.50
|
|
2026-06-10
|
1
|
0
|
1
|
158.50
|
|
2026-06-02
|
2
|
0
|
2
|
170.50
|
|
2026-04-08
|
0
|
5
|
-5
|
141.50
|
|
2026-04-02
|
3
|
0
|
3
|
127.00
|
|
2026-03-31
|
4
|
0
|
4
|
127.00
|
|
2026-03-27
|
4
|
0
|
4
|
135.50
|
|
2026-03-26
|
7
|
0
|
7
|
136.50
|
|
2026-03-23
|
3
|
8
|
-5
|
149.00
|
|
2026-03-19
|
1
|
6
|
-5
|
151.00
|
|
2026-03-18
|
2
|
0
|
2
|
137.50
|
|
2026-03-13
|
3
|
0
|
3
|
140.50
|
|
2026-03-12
|
3
|
0
|
3
|
144.50
|
|
2026-03-11
|
1
|
0
|
1
|
150.00
|
|
2025-12-01
|
0
|
2
|
-2
|
148.50
|
|
2025-09-12
|
2
|
0
|
2
|
157.50
|
|
2025-08-18
|
0
|
10
|
-10
|
215.00
|
|
2025-08-13
|
0
|
5
|
-5
|
189.00
|
|
2025-08-12
|
0
|
6
|
-6
|
172.00
|
|
2025-07-23
|
0
|
2
|
-2
|
152.00
|
|
2025-06-17
|
0
|
1
|
-1
|
144.00
|
|
2025-06-16
|
1
|
0
|
1
|
158.00
|
|
2025-06-02
|
0
|
1
|
-1
|
140.00
|
|
2025-05-06
|
0
|
3
|
-3
|
138.00
|
|
2025-04-29
|
3
|
0
|
3
|
143.00
|
|
2025-03-25
|
0
|
1
|
-1
|
166.50
|
|
2025-03-03
|
0
|
2
|
-2
|
175.00
|
|
2025-02-27
|
1
|
0
|
1
|
178.50
|
|
2025-02-26
|
0
|
1
|
-1
|
180.00
|
|
2025-02-25
|
2
|
15
|
-13
|
181.50
|
|
2025-02-24
|
0
|
1
|
-1
|
186.50
|
|
2025-02-19
|
1
|
0
|
1
|
181.50
|
|
2025-02-17
|
6
|
0
|
6
|
177.50
|
|
2025-02-14
|
5
|
0
|
5
|
174.00
|
|
2025-01-21
|
0
|
2
|
-2
|
178.50
|
|
2025-01-06
|
1
|
0
|
1
|
210.50
|
|
2025-01-02
|
1
|
4
|
-3
|
203.00
|
|
2024-12-30
|
5
|
1
|
4
|
207.50
|
|
2024-10-28
|
2
|
14
|
-12
|
299.50
|
|
2024-10-24
|
2
|
23
|
-21
|
260.50
|
|
2024-10-23
|
1
|
20
|
-19
|
237.00
|
|
2024-10-22
|
0
|
13
|
-13
|
227.50
|
|
2024-10-14
|
13
|
0
|
13
|
219.00
|
|
2024-09-27
|
0
|
30
|
-30
|
264.00
|
|
2024-09-19
|
0
|
29
|
-29
|
248.00
|
|
2024-09-13
|
0
|
10
|
-10
|
237.00
|
|
2024-09-11
|
0
|
18
|
-18
|
228.50
|
|
2024-09-10
|
0
|
10
|
-10
|
208.00
|
|
2024-09-09
|
0
|
36
|
-36
|
198.00
|
|
2024-09-06
|
0
|
30
|
-30
|
180.00
|
|
2024-09-05
|
0
|
30
|
-30
|
164.00
|
|
2024-09-04
|
0
|
31
|
-31
|
149.50
|
|
2024-09-03
|
0
|
30
|
-30
|
136.00
|
|
2024-09-02
|
0
|
20
|
-20
|
124.00
|
|
2024-08-30
|
0
|
20
|
-20
|
113.00
|
|
2024-08-16
|
0
|
4
|
-4
|
105.50
|
|
2024-07-23
|
2
|
1
|
1
|
104.00
|
|
2024-07-22
|
2
|
0
|
2
|
103.00
|
| 合計 | 126 | 455 | -329 | |
