| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
35.60
|
|
2026-07-20
|
1
|
0
|
1
|
35.00
|
|
2026-07-07
|
5
|
0
|
5
|
36.10
|
|
2026-06-10
|
1
|
0
|
1
|
37.60
|
|
2026-04-29
|
1
|
0
|
1
|
37.90
|
|
2026-04-20
|
0
|
2
|
-2
|
39.00
|
|
2026-03-26
|
2
|
6
|
-4
|
38.70
|
|
2026-03-25
|
0
|
1
|
-1
|
36.45
|
|
2026-03-18
|
0
|
4
|
-4
|
36.70
|
|
2026-03-12
|
0
|
5
|
-5
|
36.05
|
|
2026-03-10
|
2
|
0
|
2
|
35.75
|
|
2026-02-23
|
0
|
1
|
-1
|
39.55
|
|
2026-02-04
|
1
|
0
|
1
|
39.05
|
|
2026-02-03
|
2
|
0
|
2
|
39.00
|
|
2026-01-22
|
1
|
0
|
1
|
41.00
|
|
2026-01-14
|
0
|
1
|
-1
|
40.65
|
|
2025-09-03
|
0
|
4
|
-4
|
44.55
|
|
2025-09-02
|
4
|
0
|
4
|
43.45
|
|
2025-09-01
|
1
|
18
|
-17
|
45.60
|
|
2025-08-29
|
0
|
12
|
-12
|
42.45
|
|
2025-08-26
|
1
|
0
|
1
|
40.15
|
|
2025-08-25
|
0
|
2
|
-2
|
40.50
|
|
2025-08-22
|
0
|
1
|
-1
|
40.10
|
|
2025-08-19
|
0
|
2
|
-2
|
40.35
|
|
2025-08-18
|
0
|
1
|
-1
|
40.50
|
|
2025-08-15
|
0
|
2
|
-2
|
40.30
|
|
2025-08-13
|
0
|
1
|
-1
|
40.40
|
|
2025-08-05
|
0
|
1
|
-1
|
40.50
|
|
2025-07-22
|
2
|
1
|
1
|
40.25
|
|
2025-07-21
|
0
|
3
|
-3
|
40.50
|
|
2025-07-17
|
0
|
1
|
-1
|
39.35
|
|
2025-07-07
|
1
|
0
|
1
|
38.60
|
|
2025-06-26
|
0
|
2
|
-2
|
40.00
|
|
2025-06-24
|
0
|
1
|
-1
|
39.05
|
|
2025-06-20
|
1
|
0
|
1
|
38.35
|
|
2025-06-13
|
0
|
1
|
-1
|
41.90
|
|
2025-06-12
|
0
|
3
|
-3
|
41.90
|
|
2025-06-11
|
0
|
1
|
-1
|
41.80
|
|
2025-06-10
|
0
|
4
|
-4
|
41.90
|
|
2025-06-02
|
0
|
1
|
-1
|
40.45
|
|
2025-05-28
|
3
|
0
|
3
|
41.55
|
|
2025-05-26
|
1
|
0
|
1
|
42.95
|
|
2025-05-23
|
1
|
0
|
1
|
43.10
|
|
2025-05-21
|
1
|
0
|
1
|
43.65
|
|
2025-05-20
|
2
|
0
|
2
|
43.20
|
|
2025-05-13
|
6
|
0
|
6
|
44.60
|
|
2025-05-12
|
2
|
0
|
2
|
44.90
|
|
2025-05-09
|
0
|
5
|
-5
|
45.20
|
|
2025-05-08
|
2
|
0
|
2
|
44.75
|
|
2025-05-07
|
2
|
0
|
2
|
44.50
|
|
2025-05-06
|
1
|
0
|
1
|
44.10
|
|
2025-04-30
|
0
|
1
|
-1
|
44.70
|
|
2025-04-28
|
1
|
0
|
1
|
44.20
|
|
2025-04-24
|
1
|
0
|
1
|
43.25
|
|
2025-04-23
|
1
|
0
|
1
|
43.90
|
|
2025-04-21
|
1
|
0
|
1
|
42.95
|
|
2025-04-16
|
3
|
0
|
3
|
43.60
|
|
2025-04-15
|
0
|
1
|
-1
|
44.80
|
|
2025-04-14
|
4
|
0
|
4
|
43.35
|
|
2025-04-01
|
7
|
0
|
7
|
52.10
|
|
2025-03-31
|
3
|
0
|
3
|
51.60
|
|
2025-03-28
|
6
|
0
|
6
|
53.40
|
|
2025-03-25
|
2
|
0
|
2
|
55.30
|
|
2025-03-24
|
4
|
0
|
4
|
56.30
|
|
2025-03-19
|
0
|
4
|
-4
|
57.40
|
|
2025-03-12
|
0
|
3
|
-3
|
56.20
|
|
2025-03-11
|
3
|
4
|
-1
|
55.50
|
|
2025-03-07
|
2
|
0
|
2
|
56.30
|
|
2025-03-06
|
1
|
0
|
1
|
56.80
|
|
2025-03-05
|
1
|
0
|
1
|
57.00
|
|
2025-03-04
|
5
|
0
|
5
|
57.00
|
|
2025-03-03
|
2
|
0
|
2
|
57.30
|
|
2025-02-06
|
0
|
2
|
-2
|
57.20
|
|
2025-01-20
|
2
|
0
|
2
|
55.50
|
|
2024-12-09
|
0
|
1
|
-1
|
63.30
|
|
2024-12-06
|
1
|
0
|
1
|
63.10
|
|
2024-11-28
|
0
|
2
|
-2
|
62.10
|
|
2024-11-25
|
3
|
0
|
3
|
64.70
|
| 合計 | 100 | 106 | -6 | |
