| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
10
|
-10
|
61.30
|
|
2026-07-20
|
0
|
10
|
-10
|
61.20
|
|
2026-07-13
|
0
|
2
|
-2
|
65.10
|
|
2026-07-09
|
0
|
10
|
-10
|
66.20
|
|
2026-07-02
|
10
|
0
|
10
|
71.20
|
|
2026-07-01
|
0
|
10
|
-10
|
68.40
|
|
2026-06-23
|
5
|
0
|
5
|
71.50
|
|
2026-06-22
|
0
|
5
|
-5
|
71.70
|
|
2026-06-18
|
15
|
0
|
15
|
73.10
|
|
2026-06-02
|
5
|
0
|
5
|
73.90
|
|
2026-05-22
|
20
|
0
|
20
|
82.20
|
|
2026-05-19
|
10
|
0
|
10
|
79.50
|
|
2026-05-14
|
1
|
30
|
-29
|
80.60
|
|
2026-05-11
|
10
|
20
|
-10
|
88.80
|
|
2026-05-08
|
11
|
21
|
-10
|
88.70
|
|
2026-05-07
|
50
|
0
|
50
|
98.50
|
|
2026-05-06
|
0
|
104
|
-104
|
96.20
|
|
2026-04-29
|
20
|
1
|
19
|
92.00
|
|
2026-04-28
|
0
|
18
|
-18
|
85.10
|
|
2026-04-27
|
0
|
20
|
-20
|
77.40
|
|
2026-04-24
|
4
|
27
|
-23
|
76.80
|
|
2026-04-20
|
40
|
0
|
40
|
83.70
|
|
2026-04-17
|
20
|
1
|
19
|
77.10
|
|
2026-04-16
|
10
|
0
|
10
|
70.10
|
|
2026-04-15
|
11
|
0
|
11
|
69.30
|
|
2026-04-14
|
10
|
20
|
-10
|
69.00
|
|
2026-04-13
|
20
|
0
|
20
|
69.70
|
|
2026-04-10
|
10
|
0
|
10
|
63.40
|
|
2026-04-09
|
0
|
2
|
-2
|
62.20
|
|
2026-04-08
|
1
|
20
|
-19
|
62.30
|
|
2026-04-07
|
10
|
0
|
10
|
62.10
|
|
2026-03-27
|
0
|
10
|
-10
|
63.50
|
|
2026-03-26
|
1
|
15
|
-14
|
65.60
|
|
2026-03-25
|
36
|
0
|
36
|
68.50
|
|
2026-03-16
|
0
|
42
|
-42
|
65.90
|
|
2026-03-13
|
52
|
20
|
32
|
69.00
|
|
2026-03-12
|
6
|
0
|
6
|
68.70
|
|
2026-03-10
|
5
|
0
|
5
|
60.10
|
|
2026-03-04
|
7
|
0
|
7
|
60.00
|
|
2026-03-02
|
3
|
0
|
3
|
62.20
|
|
2026-02-25
|
2
|
5
|
-3
|
61.60
|
|
2026-02-24
|
5
|
0
|
5
|
62.20
|
|
2026-02-11
|
0
|
6
|
-6
|
59.20
|
|
2026-02-05
|
0
|
10
|
-10
|
61.20
|
|
2026-02-03
|
0
|
12
|
-12
|
62.30
|
|
2026-02-02
|
30
|
0
|
30
|
63.10
|
|
2026-01-29
|
0
|
10
|
-10
|
61.40
|
|
2026-01-27
|
5
|
0
|
5
|
61.20
|
|
2026-01-26
|
7
|
32
|
-25
|
59.50
|
|
2026-01-23
|
10
|
0
|
10
|
63.10
|
|
2026-01-22
|
0
|
20
|
-20
|
61.20
|
|
2026-01-19
|
5
|
16
|
-11
|
75.10
|
|
2026-01-16
|
1
|
20
|
-19
|
77.90
|
|
2026-01-15
|
12
|
0
|
12
|
79.10
|
|
2026-01-14
|
6
|
12
|
-6
|
81.70
|
|
2026-01-13
|
11
|
6
|
5
|
77.30
|
|
2026-01-12
|
0
|
5
|
-5
|
73.50
|
|
2026-01-07
|
6
|
0
|
6
|
77.10
|
|
2026-01-05
|
0
|
10
|
-10
|
76.80
|
|
2026-01-02
|
4
|
10
|
-6
|
78.30
|
|
2025-12-30
|
2
|
0
|
2
|
79.10
|
|
2025-12-24
|
0
|
15
|
-15
|
86.20
|
|
2025-12-15
|
10
|
0
|
10
|
81.60
|
|
2025-11-25
|
0
|
2
|
-2
|
67.30
|
|
2025-11-19
|
2
|
0
|
2
|
72.10
|
|
2025-11-14
|
5
|
0
|
5
|
80.50
|
|
2025-11-12
|
25
|
0
|
25
|
82.50
|
|
2025-11-10
|
10
|
17
|
-7
|
76.40
|
|
2025-11-06
|
30
|
0
|
30
|
86.30
|
|
2025-11-05
|
7
|
0
|
7
|
84.90
|
|
2025-10-31
|
8
|
0
|
8
|
78.30
|
|
2025-10-30
|
12
|
0
|
12
|
79.60
|
|
2025-10-29
|
0
|
10
|
-10
|
74.80
|
|
2025-10-28
|
15
|
0
|
15
|
74.60
|
|
2025-08-20
|
0
|
15
|
-15
|
64.70
|
|
2025-08-19
|
7
|
0
|
7
|
70.80
|
|
2025-08-14
|
9
|
0
|
9
|
67.70
|
|
2025-01-16
|
4
|
0
|
4
|
66.50
|
|
2024-11-29
|
0
|
2
|
-2
|
62.10
|
|
2024-11-26
|
2
|
0
|
2
|
64.80
|
| 合計 | 655 | 653 | 2 | |
