| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
30
|
-30
|
20.20
|
|
2026-07-03
|
0
|
2
|
-2
|
21.85
|
|
2026-06-25
|
1
|
5
|
-4
|
21.65
|
|
2026-06-22
|
30
|
0
|
30
|
22.05
|
|
2026-06-16
|
1
|
3
|
-2
|
22.25
|
|
2026-06-02
|
3
|
0
|
3
|
23.15
|
|
2026-05-26
|
0
|
3
|
-3
|
22.00
|
|
2026-05-22
|
2
|
0
|
2
|
22.55
|
|
2026-05-18
|
0
|
7
|
-7
|
22.60
|
|
2026-05-11
|
2
|
0
|
2
|
20.70
|
|
2026-04-30
|
0
|
4
|
-4
|
21.35
|
|
2026-04-22
|
0
|
10
|
-10
|
22.55
|
|
2026-04-20
|
0
|
18
|
-18
|
22.30
|
|
2026-04-16
|
10
|
0
|
10
|
22.80
|
|
2026-04-15
|
0
|
6
|
-6
|
22.90
|
|
2026-04-10
|
0
|
12
|
-12
|
22.40
|
|
2026-04-02
|
2
|
0
|
2
|
22.50
|
|
2026-02-26
|
5
|
0
|
5
|
25.85
|
|
2026-01-28
|
1
|
0
|
1
|
27.90
|
|
2025-12-26
|
1
|
0
|
1
|
25.15
|
|
2025-11-05
|
0
|
5
|
-5
|
27.75
|
|
2025-10-21
|
2
|
0
|
2
|
24.80
|
|
2025-09-09
|
0
|
3
|
-3
|
27.30
|
|
2025-09-04
|
2
|
0
|
2
|
27.30
|
|
2025-08-25
|
0
|
1
|
-1
|
28.95
|
|
2025-08-14
|
0
|
12
|
-12
|
29.25
|
|
2025-07-11
|
8
|
0
|
8
|
30.05
|
|
2025-06-26
|
12
|
0
|
12
|
37.40
|
|
2025-06-20
|
0
|
11
|
-11
|
36.90
|
|
2025-06-11
|
1
|
0
|
1
|
35.50
|
|
2025-05-23
|
2
|
0
|
2
|
38.15
|
|
2025-05-13
|
7
|
0
|
7
|
38.45
|
|
2025-05-12
|
2
|
0
|
2
|
39.15
|
|
2025-05-08
|
1
|
0
|
1
|
38.70
|
|
2025-05-06
|
5
|
0
|
5
|
38.90
|
|
2025-04-30
|
14
|
1
|
13
|
37.50
|
|
2025-04-22
|
0
|
2
|
-2
|
33.90
|
|
2025-04-16
|
1
|
0
|
1
|
33.85
|
|
2025-04-15
|
4
|
0
|
4
|
34.20
|
|
2025-04-10
|
4
|
0
|
4
|
31.15
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-18
|
2
|
0
|
2
|
40.15
|
|
2025-01-15
|
1
|
0
|
1
|
33.50
|
|
2025-01-14
|
1
|
0
|
1
|
34.20
|
|
2024-12-24
|
1
|
0
|
1
|
36.30
|
|
2024-12-19
|
0
|
1
|
-1
|
36.70
|
|
2024-12-03
|
0
|
4
|
-4
|
41.30
|
|
2024-11-07
|
3
|
0
|
3
|
45.20
|
|
2024-10-16
|
5
|
0
|
5
|
44.00
|
|
2024-10-14
|
0
|
3
|
-3
|
43.70
|
|
2024-10-08
|
0
|
7
|
-7
|
44.90
|
|
2024-09-27
|
3
|
0
|
3
|
47.30
|
|
2024-09-10
|
0
|
6
|
-6
|
46.20
|
|
2024-09-05
|
8
|
1
|
7
|
48.80
|
|
2024-09-04
|
6
|
1
|
5
|
49.25
|
|
2024-09-02
|
23
|
1
|
22
|
50.60
|
|
2024-08-02
|
20
|
0
|
20
|
51.80
|
|
2024-08-01
|
0
|
21
|
-21
|
54.50
|
|
2024-07-26
|
18
|
1
|
17
|
55.30
|
| 合計 | 215 | 181 | 34 | |
