| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
56
|
-56
|
60.75
|
|
2026-07-21
|
0
|
53
|
-53
|
60.80
|
|
2026-07-20
|
0
|
53
|
-53
|
60.20
|
|
2026-07-16
|
0
|
84
|
-84
|
60.90
|
|
2026-07-15
|
0
|
52
|
-52
|
60.60
|
|
2026-07-14
|
0
|
52
|
-52
|
60.05
|
|
2026-07-13
|
0
|
151
|
-151
|
60.55
|
|
2026-07-09
|
0
|
55
|
-55
|
60.55
|
|
2026-07-08
|
0
|
58
|
-58
|
60.55
|
|
2026-07-07
|
0
|
53
|
-53
|
60.60
|
|
2026-07-06
|
0
|
72
|
-72
|
61.00
|
|
2026-07-03
|
0
|
70
|
-70
|
60.50
|
|
2026-07-02
|
0
|
89
|
-89
|
59.90
|
|
2026-07-01
|
0
|
62
|
-62
|
59.90
|
|
2026-06-30
|
0
|
86
|
-86
|
60.20
|
|
2026-06-29
|
0
|
131
|
-131
|
60.00
|
|
2026-06-17
|
3
|
92
|
-89
|
61.05
|
|
2026-04-24
|
0
|
112
|
-112
|
53.45
|
|
2026-03-18
|
50
|
1
|
49
|
53.00
|
|
2026-03-10
|
0
|
150
|
-150
|
51.70
|
|
2026-03-09
|
2
|
199
|
-197
|
51.60
|
|
2026-03-04
|
6
|
178
|
-172
|
51.85
|
|
2026-02-23
|
0
|
286
|
-286
|
53.40
|
|
2026-01-19
|
1
|
241
|
-240
|
51.95
|
|
2026-01-02
|
3
|
107
|
-104
|
50.60
|
|
2025-12-24
|
1
|
64
|
-63
|
50.65
|
|
2025-12-22
|
0
|
69
|
-69
|
50.90
|
|
2025-12-08
|
0
|
167
|
-167
|
50.45
|
|
2025-12-05
|
0
|
77
|
-77
|
50.45
|
|
2025-12-03
|
0
|
92
|
-92
|
50.35
|
|
2025-11-26
|
0
|
88
|
-88
|
50.45
|
|
2025-11-25
|
1
|
50
|
-49
|
50.05
|
|
2025-11-20
|
0
|
80
|
-80
|
50.20
|
|
2025-11-14
|
4
|
290
|
-286
|
50.80
|
|
2025-11-10
|
0
|
70
|
-70
|
51.20
|
|
2025-10-21
|
3
|
151
|
-148
|
51.60
|
|
2025-10-20
|
2
|
297
|
-295
|
51.50
|
|
2025-10-14
|
3
|
250
|
-247
|
51.15
|
|
2025-10-13
|
10
|
220
|
-210
|
51.10
|
|
2025-10-07
|
2
|
207
|
-205
|
51.40
|
|
2025-10-03
|
5
|
163
|
-158
|
51.10
|
|
2025-09-26
|
2
|
88
|
-86
|
51.15
|
|
2025-09-22
|
2
|
720
|
-718
|
51.35
|
|
2025-09-05
|
2
|
105
|
-103
|
51.50
|
|
2025-09-02
|
1
|
323
|
-322
|
51.10
|
|
2025-08-14
|
24
|
2
|
22
|
51.35
|
|
2025-08-13
|
0
|
147
|
-147
|
51.15
|
|
2025-08-12
|
0
|
215
|
-215
|
51.00
|
|
2025-08-11
|
4
|
602
|
-598
|
50.95
|
|
2025-08-07
|
6
|
95
|
-89
|
51.15
|
|
2025-07-11
|
11
|
179
|
-168
|
51.05
|
|
2025-07-07
|
6
|
168
|
-162
|
50.75
|
|
2025-06-23
|
11
|
60
|
-49
|
49.85
|
|
2025-06-05
|
1
|
52
|
-51
|
51.10
|
|
2025-04-11
|
17
|
156
|
-139
|
49.70
|
|
2025-04-07
|
30
|
1505
|
-1475
|
47.57
|
|
2025-03-24
|
5
|
30
|
-25
|
53.70
|
|
2024-09-18
|
9
|
91
|
-82
|
56.70
|
|
2024-07-22
|
6
|
145
|
-139
|
57.25
|
| 合計 | 233 | 9561 | -9328 | |
