| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
19.10
|
|
2026-07-16
|
0
|
2
|
-2
|
19.00
|
|
2026-07-06
|
0
|
10
|
-10
|
18.80
|
|
2026-07-03
|
0
|
12
|
-12
|
18.80
|
|
2026-07-01
|
0
|
12
|
-12
|
18.25
|
|
2026-06-30
|
0
|
18
|
-18
|
18.10
|
|
2026-06-17
|
0
|
5
|
-5
|
18.35
|
|
2026-06-15
|
0
|
1
|
-1
|
18.15
|
|
2026-06-12
|
0
|
10
|
-10
|
18.30
|
|
2026-05-18
|
0
|
9
|
-9
|
18.15
|
|
2026-05-15
|
1
|
0
|
1
|
18.15
|
|
2026-05-13
|
0
|
62
|
-62
|
18.35
|
|
2026-05-08
|
10
|
0
|
10
|
18.80
|
|
2026-02-05
|
0
|
8
|
-8
|
20.05
|
|
2026-01-29
|
0
|
10
|
-10
|
20.20
|
|
2026-01-23
|
5
|
0
|
5
|
19.75
|
|
2026-01-15
|
0
|
20
|
-20
|
20.25
|
|
2026-01-14
|
0
|
20
|
-20
|
20.05
|
|
2026-01-12
|
0
|
5
|
-5
|
19.70
|
|
2026-01-08
|
0
|
16
|
-16
|
19.75
|
|
2026-01-07
|
8
|
1
|
7
|
19.30
|
|
2025-12-17
|
0
|
18
|
-18
|
19.90
|
|
2025-12-11
|
0
|
6
|
-6
|
20.15
|
|
2025-10-13
|
0
|
3
|
-3
|
19.05
|
|
2025-09-17
|
10
|
0
|
10
|
19.30
|
|
2025-09-10
|
0
|
10
|
-10
|
20.05
|
|
2025-08-25
|
2
|
0
|
2
|
19.90
|
|
2025-08-04
|
0
|
10
|
-10
|
21.35
|
|
2025-07-29
|
0
|
10
|
-10
|
21.10
|
|
2025-07-16
|
0
|
10
|
-10
|
19.95
|
|
2025-07-14
|
4
|
0
|
4
|
20.05
|
|
2025-07-10
|
0
|
5
|
-5
|
19.65
|
|
2025-06-25
|
0
|
5
|
-5
|
21.90
|
|
2025-05-26
|
12
|
0
|
12
|
20.95
|
|
2025-05-20
|
0
|
45
|
-45
|
20.40
|
|
2025-05-15
|
554
|
18
|
536
|
21.40
|
|
2025-04-25
|
7
|
0
|
7
|
18.00
|
|
2025-04-21
|
0
|
10
|
-10
|
16.85
|
|
2025-04-17
|
0
|
40
|
-40
|
16.95
|
|
2025-04-11
|
0
|
4
|
-4
|
16.45
|
|
2025-04-01
|
20
|
0
|
20
|
17.50
|
|
2025-03-24
|
0
|
8
|
-8
|
18.10
|
|
2025-03-17
|
4
|
0
|
4
|
17.80
|
|
2025-03-14
|
0
|
10
|
-10
|
17.65
|
|
2025-03-12
|
6
|
0
|
6
|
17.65
|
|
2025-03-10
|
5
|
0
|
5
|
17.85
|
|
2025-02-24
|
0
|
1
|
-1
|
18.75
|
|
2025-02-17
|
5
|
1
|
4
|
19.00
|
|
2025-01-14
|
5
|
0
|
5
|
17.45
|
|
2025-01-08
|
5
|
0
|
5
|
18.35
|
|
2025-01-07
|
10
|
0
|
10
|
18.50
|
|
2025-01-03
|
4
|
0
|
4
|
18.70
|
|
2025-01-02
|
6
|
0
|
6
|
18.75
|
|
2024-12-16
|
4
|
0
|
4
|
19.40
|
|
2024-12-06
|
10
|
0
|
10
|
21.60
|
|
2024-11-28
|
10
|
0
|
10
|
21.40
|
|
2024-11-27
|
10
|
0
|
10
|
21.70
|
|
2024-11-26
|
10
|
0
|
10
|
21.85
|
|
2024-11-20
|
0
|
26
|
-26
|
21.80
|
|
2024-11-14
|
10
|
0
|
10
|
21.40
|
|
2024-11-13
|
35
|
0
|
35
|
21.70
|
|
2024-11-11
|
10
|
0
|
10
|
22.15
|
|
2024-11-08
|
8
|
0
|
8
|
21.95
|
|
2024-11-07
|
17
|
0
|
17
|
21.85
|
|
2024-11-05
|
4
|
0
|
4
|
21.85
|
|
2024-11-01
|
5
|
0
|
5
|
21.85
|
|
2024-10-30
|
23
|
0
|
23
|
21.85
|
|
2024-10-29
|
26
|
0
|
26
|
21.85
|
|
2024-10-28
|
7
|
0
|
7
|
21.90
|
|
2024-10-25
|
1
|
0
|
1
|
21.90
|
|
2024-10-24
|
3
|
0
|
3
|
21.90
|
|
2024-10-23
|
6
|
0
|
6
|
21.90
|
|
2024-10-14
|
10
|
0
|
10
|
21.70
|
|
2024-10-11
|
0
|
2
|
-2
|
22.10
|
|
2024-10-08
|
0
|
15
|
-15
|
22.95
|
|
2024-10-04
|
0
|
18
|
-18
|
21.80
|
|
2024-09-30
|
1
|
15
|
-14
|
22.10
|
|
2024-09-25
|
1
|
22
|
-21
|
21.85
|
|
2024-09-09
|
12
|
0
|
12
|
21.45
|
|
2024-08-26
|
0
|
3
|
-3
|
21.85
|
|
2024-08-16
|
0
|
10
|
-10
|
23.05
|
|
2024-08-15
|
35
|
0
|
35
|
22.90
|
|
2024-08-14
|
10
|
0
|
10
|
23.75
|
|
2024-08-12
|
0
|
23
|
-23
|
24.25
|
|
2024-08-08
|
3
|
22
|
-19
|
23.05
|
|
2024-08-01
|
0
|
10
|
-10
|
22.70
|
|
2024-07-31
|
4
|
24
|
-20
|
22.25
|
|
2024-07-29
|
0
|
6
|
-6
|
22.00
|
| 合計 | 958 | 636 | 322 | |
